시장 데이터를 불러오는 중
전체 종목
Sky Harbour Group Corporation Class A Common Stock 과거 주가
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,645 | ₩12,846 | ₩12,229 | ₩12,618 | -0.21% | 79만 |
| 2026.09.28–2026.10.02 | ₩13,409 | ₩13,543 | ₩12,202 | ₩12,457 | -7.10% | 149.9만 |
| 2026.09.21–2026.09.25 | ₩13,610 | ₩13,717 | ₩13,181 | ₩13,422 | -1.38% | 67.8만 |
| 2026.09.14–2026.09.18 | ₩13,570 | ₩13,731 | ₩13,194 | ₩13,503 | -0.49% | 85.7만 |
| 2026.09.08–2026.09.11 | ₩14,079 | ₩14,079 | ₩13,409 | ₩13,422 | -4.67% | 46.1만 |
| 2026.08.31–2026.09.04 | ₩14,281 | ₩14,281 | ₩13,724 | ₩14,053 | -1.60% | 78.7만 |
| 2026.08.24–2026.08.28 | ₩14,053 | ₩14,495 | ₩13,945 | ₩14,173 | +0.86% | 59.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,106 |
| ₩13,422 |
| ₩14,012 |
| +3.36% |
| 84.8만 |
| 2026.08.10–2026.08.14 | ₩14,938 | ₩15,683 | ₩13,691 | ₩13,758 | -7.90% | 188.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,455 | ₩15,192 | ₩14,455 | ₩15,018 | +3.90% | 73만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,798 | ₩14,549 | ₩13,724 | ₩14,348 | +3.98% | 69.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,972 | ₩14,214 | ₩13,503 | ₩13,650 | -2.30% | 57.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,731 | ₩14,093 | ₩12,819 | ₩13,972 | +1.76% | 73.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,489 | ₩14,173 | ₩12,819 | ₩13,248 | -1.79% | 122.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,765 | ₩13,664 | ₩12,685 | ₩13,369 | +4.73% | 67만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,779 | ₩13,168 | ₩12,222 | ₩12,672 | -0.84% | 108.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,417 | ₩12,879 | ₩12,377 | ₩12,792 | +3.02% | 46.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩12,336 | ₩12,752 | ₩12,149 | ₩12,350 | +0.11% | 58.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,524 | ₩13,087 | ₩12,068 | ₩12,149 | -3.00% | 75만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,001 | ₩12,645 | ₩11,800 | ₩12,591 | +4.92% | 78.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩11,693 | ₩12,645 | ₩11,636 | ₩11,961 | +2.29% | 95.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,275 | ₩13,302 | ₩11,123 | ₩11,626 | -12.42% | 155.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩14,079 | ₩14,227 | ₩12,926 | ₩13,315 | -5.43% | 62.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,079 | ₩14,774 | ₩13,818 | ₩14,173 | +0.67% | 32.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,562 | ₩14,790 | ₩13,744 | ₩14,133 | -2.95% | 36.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,892 | ₩14,979 | ₩13,892 | ₩14,683 | +5.69% | 68.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,208 | ₩14,120 | ₩13,141 | ₩13,892 | +5.18% | 62.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩12,511 | ₩13,355 | ₩12,336 | ₩13,355 | +6.75% | 41.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩12,886 | ₩13,731 | ₩12,316 | ₩12,470 | -3.23% | 122.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩12,242 | ₩13,624 | ₩11,947 | ₩12,672 | +3.50% | 96.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩11,867 | ₩12,316 | ₩11,639 | ₩12,068 | +1.69% | 55.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩11,693 | ₩12,917 | ₩11,693 | ₩12,082 | +3.33% | 82.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,068 | ₩12,283 | ₩11,693 | ₩11,773 | -2.44% | 45만 |
|---|
| 2026.02.17–2026.02.20 | ₩11,880 | ₩12,216 | ₩11,693 | ₩12,108 | +1.92% | 42.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,122 | ₩12,631 | ₩11,107 | ₩11,840 | -2.32% | 97.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,309 | ₩12,658 | ₩11,659 | ₩12,122 | -1.53% | 62.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,537 | ₩12,724 | ₩11,961 | ₩12,390 | -1.18% | 47.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩12,350 | ₩13,228 | ₩12,175 | ₩12,524 | +1.41% | 36.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,497 | ₩12,993 | ₩12,377 | ₩12,551 | +0.43% | 49.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩11,947 | ₩12,926 | ₩11,947 | ₩12,591 | +5.39% | 48.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,149 | ₩12,480 | ₩11,773 | ₩11,947 | -1.66% | 45.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩11,451 | ₩12,377 | ₩11,431 | ₩12,175 | +6.32% | 36.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,940 | ₩13,020 | ₩11,384 | ₩11,465 | -11.40% | 77.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,926 | ₩13,503 | ₩12,591 | ₩12,886 | -0.31% | 63.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,309 | ₩13,194 | ₩12,128 | ₩12,806 | +4.03% | 62.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩11,317 | ₩12,591 | ₩11,022 | ₩12,390 | +9.48% | 38.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩12,792 | ₩12,922 | ₩11,264 | ₩11,344 | -11.32% | 104.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,953 | ₩13,369 | ₩12,618 | ₩12,832 | -0.93% | 47.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,141 | ₩13,375 | ₩12,739 | ₩12,886 | -1.94% | 36.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,214 | ₩14,214 | ₩13,007 | ₩13,248 | -6.79% | 33.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,342 | ₩14,155 | ₩13,168 | ₩13,959 | +4.62% | 31.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,516 | ₩14,696 | ₩13,020 | ₩13,235 | -2.08% | 54.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,758 | ₩13,939 | ₩13,342 | ₩13,396 | -2.63% | 8.6만 |
|---|