시장 데이터를 불러오는 중
전체 종목
Sky Harbour Group Corporation Class A Common Stock 과거 주가
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Sky Harbour Group Corporation Class A Common Stock · SKYH · NYSE
주요 사업 분야는 부동산 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,679 | ₩12,786 | ₩12,439 | ₩12,559 | -0.95% | 13.1만 |
| 2026.10.08 | ₩12,720 | ₩12,786 | ₩12,573 | ₩12,733 | +0.10% | 13.6만 |
| 2026.10.07 | ₩12,372 | ₩12,786 | ₩12,252 | ₩12,706 | +2.70% | 20.4만 |
| 2026.10.06 | ₩12,586 | ₩12,639 | ₩12,426 | ₩12,493 | -0.74% | 17.4만 |
| 2026.10.05 | ₩12,586 | ₩12,599 | ₩12,172 | ₩12,466 | -0.95% | 14.4만 |
| 2026.10.02 | ₩12,733 | ₩12,733 | ₩12,146 | ₩12,399 | -2.62% | 25.2만 |
| 2026.10.01 | ₩12,613 | ₩12,746 | ₩12,386 | ₩12,639 | +0.21% | 31.8만 |
| 2026.09.30 | ₩13,160 | ₩13,253 | ₩12,639 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,639 |
| -3.96% |
| 56.2만 |
| 2026.09.29 | ₩13,240 | ₩13,480 | ₩13,067 | ₩13,147 | -0.71% | 19.4만 |
|---|
| 2026.09.28 | ₩13,347 | ₩13,467 | ₩13,173 | ₩13,280 | -0.50% | 17.3만 |
|---|
| 2026.09.25 | ₩13,187 | ₩13,520 | ₩13,133 | ₩13,360 | +1.32% | 12.4만 |
|---|
| 2026.09.24 | ₩13,293 | ₩13,320 | ₩13,120 | ₩13,120 | -1.31% | 13.8만 |
|---|
| 2026.09.23 | ₩13,507 | ₩13,507 | ₩13,227 | ₩13,280 | -1.68% | 13.1만 |
|---|
| 2026.09.22 | ₩13,520 | ₩13,654 | ₩13,440 | ₩13,480 | -0.30% | 12.5만 |
|---|
| 2026.09.21 | ₩13,547 | ₩13,647 | ₩13,373 | ₩13,400 | -1.08% | 16.1만 |
|---|
| 2026.09.18 | ₩13,507 | ₩13,520 | ₩13,187 | ₩13,440 | -0.49% | 28.7만 |
|---|
| 2026.09.17 | ₩13,414 | ₩13,667 | ₩13,360 | ₩13,467 | +0.40% | 12.3만 |
|---|
| 2026.09.16 | ₩13,293 | ₩13,454 | ₩13,133 | ₩13,267 | -0.20% | 15만 |
|---|
| 2026.09.15 | ₩13,454 | ₩13,454 | ₩13,213 | ₩13,333 | -0.89% | 15.5만 |
|---|
| 2026.09.14 | ₩13,507 | ₩13,600 | ₩13,427 | ₩13,534 | +0.20% | 14.2만 |
|---|
| 2026.09.11 | ₩13,774 | ₩13,881 | ₩13,347 | ₩13,360 | -3.00% | 9.9만 |
|---|
| 2026.09.10 | ₩13,761 | ₩13,974 | ₩13,680 | ₩13,707 | -0.39% | 11.8만 |
|---|
| 2026.09.09 | ₩13,774 | ₩13,867 | ₩13,654 | ₩13,761 | -0.10% | 13.4만 |
|---|
| 2026.09.08 | ₩14,014 | ₩14,014 | ₩13,787 | ₩13,827 | -1.33% | 11만 |
|---|
| 2026.09.04 | ₩13,774 | ₩14,014 | ₩13,660 | ₩13,987 | +1.55% | 10.4만 |
|---|
| 2026.09.03 | ₩13,921 | ₩14,146 | ₩13,694 | ₩13,867 | -0.38% | 11.4만 |
|---|
| 2026.09.02 | ₩13,881 | ₩14,061 | ₩13,767 | ₩13,814 | -0.48% | 21.4만 |
|---|
| 2026.09.01 | ₩14,014 | ₩14,121 | ₩13,734 | ₩13,774 | -1.71% | 15.4만 |
|---|
| 2026.08.31 | ₩14,214 | ₩14,214 | ₩13,954 | ₩14,068 | -1.03% | 20.2만 |
|---|
| 2026.08.28 | ₩14,134 | ₩14,321 | ₩14,054 | ₩14,108 | -0.19% | 9.7만 |
|---|
| 2026.08.27 | ₩14,201 | ₩14,314 | ₩14,014 | ₩14,041 | -1.13% | 8.9만 |
|---|
| 2026.08.26 | ₩14,201 | ₩14,428 | ₩14,181 | ₩14,268 | +0.47% | 9.9만 |
|---|
| 2026.08.25 | ₩14,108 | ₩14,294 | ₩13,987 | ₩14,228 | +0.85% | 17만 |
|---|
| 2026.08.24 | ₩13,987 | ₩14,174 | ₩13,881 | ₩14,068 | +0.57% | 13.9만 |
|---|
| 2026.08.21 | ₩13,627 | ₩13,961 | ₩13,587 | ₩13,947 | +2.35% | 19.2만 |
|---|
| 2026.08.20 | ₩13,827 | ₩14,041 | ₩13,547 | ₩13,627 | -1.45% | 16.2만 |
|---|
| 2026.08.19 | ₩13,747 | ₩13,947 | ₩13,600 | ₩13,801 | +0.39% | 13.5만 |
|---|
| 2026.08.18 | ₩13,774 | ₩13,881 | ₩13,360 | ₩13,680 | -0.68% | 18.3만 |
|---|
| 2026.08.17 | ₩13,494 | ₩13,881 | ₩13,480 | ₩13,721 | +1.68% | 17.6만 |
|---|
| 2026.08.14 | ₩14,668 | ₩14,875 | ₩13,654 | ₩13,694 | -6.64% | 41.2만 |
|---|
| 2026.08.13 | ₩14,655 | ₩14,882 | ₩13,627 | ₩14,681 | +0.18% | 58.9만 |
|---|
| 2026.08.12 | ₩15,482 | ₩15,482 | ₩14,828 | ₩15,335 | -0.95% | 32.5만 |
|---|
| 2026.08.11 | ₩14,895 | ₩15,610 | ₩14,802 | ₩14,962 | +0.45% | 45.5만 |
|---|
| 2026.08.10 | ₩14,868 | ₩15,101 | ₩14,775 | ₩14,815 | -0.36% | 10.6만 |
|---|
| 2026.08.07 | ₩14,695 | ₩15,122 | ₩14,681 | ₩14,948 | +1.73% | 9.8만 |
|---|
| 2026.08.06 | ₩14,788 | ₩14,868 | ₩14,535 | ₩14,775 | -0.09% | 12.3만 |
|---|
| 2026.08.05 | ₩14,802 | ₩14,802 | ₩14,548 | ₩14,722 | -0.54% | 10.7만 |
|---|
| 2026.08.04 | ₩14,681 | ₩14,802 | ₩14,388 | ₩14,655 | -0.18% | 17.5만 |
|---|
| 2026.08.03 | ₩14,388 | ₩14,855 | ₩14,388 | ₩14,588 | +1.39% | 22.8만 |
|---|
| 2026.07.31 | ₩14,188 | ₩14,481 | ₩13,987 | ₩14,281 | +0.66% | 17.2만 |
|---|
| 2026.07.30 | ₩14,094 | ₩14,197 | ₩13,774 | ₩13,987 | -0.76% | 11.8만 |
|---|
| 2026.07.29 | ₩14,281 | ₩14,401 | ₩14,014 | ₩14,068 | -1.50% | 14.8만 |
|---|
| 2026.07.28 | ₩13,961 | ₩14,348 | ₩13,707 | ₩14,188 | +1.63% | 12.5만 |
|---|
| 2026.07.27 | ₩13,734 | ₩14,174 | ₩13,660 | ₩13,961 | +1.65% | 13.7만 |
|---|
| 2026.07.24 | ₩13,587 | ₩13,791 | ₩13,507 | ₩13,587 | 0.00% | 7.1만 |
|---|
| 2026.07.23 | ₩13,747 | ₩13,834 | ₩13,507 | ₩13,614 | -0.97% | 6.6만 |
|---|
| 2026.07.22 | ₩13,534 | ₩14,027 | ₩13,520 | ₩13,841 | +2.27% | 11.9만 |
|---|
| 2026.07.21 | ₩13,654 | ₩13,974 | ₩13,494 | ₩13,587 | -0.49% | 18.5만 |
|---|
| 2026.07.20 | ₩13,907 | ₩14,148 | ₩13,440 | ₩13,600 | -2.21% | 13.1만 |
|---|
| 2026.07.17 | ₩13,574 | ₩14,027 | ₩13,454 | ₩13,907 | +2.46% | 15.6만 |
|---|
| 2026.07.16 | ₩13,093 | ₩13,721 | ₩13,013 | ₩13,667 | +4.38% | 20만 |
|---|
| 2026.07.15 | ₩12,840 | ₩13,160 | ₩12,773 | ₩13,093 | +1.98% | 10.3만 |
|---|
| 2026.07.14 | ₩13,026 | ₩13,185 | ₩12,760 | ₩12,800 | -1.74% | 11.3만 |
|---|
| 2026.07.13 | ₩13,667 | ₩13,667 | ₩12,853 | ₩13,000 | -4.88% | 16.6만 |
|---|
| 2026.07.10 | ₩14,014 | ₩14,108 | ₩13,187 | ₩13,187 | -5.90% | 25.4만 |
|---|
| 2026.07.09 | ₩13,373 | ₩13,881 | ₩12,760 | ₩13,814 | +3.29% | 24.5만 |
|---|
| 2026.07.08 | ₩13,414 | ₩13,687 | ₩13,293 | ₩13,427 | +0.10% | 24.7만 |
|---|
| 2026.07.07 | ₩13,694 | ₩13,801 | ₩13,414 | ₩13,507 | -1.36% | 28.9만 |
|---|
| 2026.07.06 | ₩13,427 | ₩13,907 | ₩13,227 | ₩13,734 | +2.29% | 19만 |
|---|
| 2026.07.02 | ₩13,440 | ₩13,600 | ₩13,107 | ₩13,307 | -0.99% | 13만 |
|---|
| 2026.07.01 | ₩13,213 | ₩13,547 | ₩13,101 | ₩13,427 | +1.62% | 18.1만 |
|---|
| 2026.06.30 | ₩12,920 | ₩13,187 | ₩12,840 | ₩13,133 | +1.65% | 14.2만 |
|---|
| 2026.06.29 | ₩12,706 | ₩13,053 | ₩12,626 | ₩13,013 | +2.42% | 21.6만 |
|---|
| 2026.06.26 | ₩12,332 | ₩12,639 | ₩12,166 | ₩12,613 | +2.27% | 55.3만 |
|---|
| 2026.06.25 | ₩12,800 | ₩12,906 | ₩12,252 | ₩12,319 | -3.75% | 10만 |
|---|
| 2026.06.24 | ₩12,813 | ₩13,107 | ₩12,599 | ₩12,666 | -1.15% | 27.3만 |
|---|
| 2026.06.23 | ₩12,426 | ₩12,813 | ₩12,426 | ₩12,706 | +2.26% | 7.6만 |
|---|
| 2026.06.22 | ₩12,720 | ₩12,760 | ₩12,546 | ₩12,573 | -1.15% | 8.5만 |
|---|
| 2026.06.18 | ₩12,546 | ₩12,820 | ₩12,546 | ₩12,733 | +1.49% | 15.6만 |
|---|
| 2026.06.17 | ₩12,519 | ₩12,706 | ₩12,346 | ₩12,453 | -0.53% | 10.1만 |
|---|
| 2026.06.16 | ₩12,639 | ₩12,666 | ₩12,479 | ₩12,559 | -0.63% | 8.2만 |
|---|
| 2026.06.15 | ₩12,359 | ₩12,693 | ₩12,319 | ₩12,546 | +1.51% | 13만 |
|---|
| 2026.06.12 | ₩12,319 | ₩12,466 | ₩12,199 | ₩12,292 | -0.22% | 10.1만 |
|---|
| 2026.06.11 | ₩12,439 | ₩12,439 | ₩12,092 | ₩12,172 | -2.15% | 10.7만 |
|---|
| 2026.06.10 | ₩12,359 | ₩12,633 | ₩12,292 | ₩12,346 | -0.11% | 10.4만 |
|---|
| 2026.06.09 | ₩12,479 | ₩12,653 | ₩12,346 | ₩12,506 | +0.21% | 9.7만 |
|---|
| 2026.06.08 | ₩12,279 | ₩12,693 | ₩12,212 | ₩12,426 | +1.20% | 17.3만 |
|---|
| 2026.06.05 | ₩12,840 | ₩13,026 | ₩12,012 | ₩12,092 | -5.82% | 16.4만 |
|---|
| 2026.06.04 | ₩12,493 | ₩12,880 | ₩12,453 | ₩12,786 | +2.35% | 14.9만 |
|---|
| 2026.06.03 | ₩12,279 | ₩12,413 | ₩12,179 | ₩12,306 | +0.22% | 9.8만 |
|---|
| 2026.06.02 | ₩12,346 | ₩12,586 | ₩12,279 | ₩12,372 | +0.22% | 13.7만 |
|---|
| 2026.06.01 | ₩12,466 | ₩12,626 | ₩12,159 | ₩12,319 | -1.18% | 20.3만 |
|---|
| 2026.05.29 | ₩12,172 | ₩12,586 | ₩12,079 | ₩12,533 | +2.96% | 29.8만 |
|---|
| 2026.05.28 | ₩11,919 | ₩12,266 | ₩11,803 | ₩12,212 | +2.46% | 24.8만 |
|---|
| 2026.05.27 | ₩12,052 | ₩12,132 | ₩11,892 | ₩11,972 | -0.66% | 9.3만 |
|---|
| 2026.05.26 | ₩11,945 | ₩12,139 | ₩11,745 | ₩11,985 | +0.34% | 14.4만 |
|---|
| 2026.05.22 | ₩11,772 | ₩11,972 | ₩11,592 | ₩11,905 | +1.13% | 15.6만 |
|---|
| 2026.05.21 | ₩11,705 | ₩11,892 | ₩11,582 | ₩11,705 | 0.00% | 12.1만 |
|---|
| 2026.05.20 | ₩12,012 | ₩12,066 | ₩11,792 | ₩11,852 | -1.33% | 15.2만 |
|---|
| 2026.05.19 | ₩12,426 | ₩12,493 | ₩11,812 | ₩11,972 | -3.65% | 19.8만 |
|---|
| 2026.05.18 | ₩11,638 | ₩12,586 | ₩11,638 | ₩12,519 | +7.57% | 32.4만 |
|---|
| 2026.05.15 | ₩12,079 | ₩12,086 | ₩11,071 | ₩11,572 | -4.20% | 66.9만 |
|---|
| 2026.05.14 | ₩12,399 | ₩12,639 | ₩12,212 | ₩12,626 | +1.83% | 18.1만 |
|---|
| 2026.05.13 | ₩12,679 | ₩12,773 | ₩11,665 | ₩12,586 | -0.74% | 34.8만 |
|---|
| 2026.05.12 | ₩12,866 | ₩13,240 | ₩12,706 | ₩12,813 | -0.41% | 23만 |
|---|
| 2026.05.11 | ₩13,213 | ₩13,240 | ₩12,906 | ₩13,000 | -1.62% | 12.9만 |
|---|
| 2026.05.08 | ₩13,280 | ₩13,367 | ₩13,153 | ₩13,253 | -0.20% | 7.9만 |
|---|
| 2026.05.07 | ₩13,507 | ₩13,680 | ₩13,167 | ₩13,293 | -1.58% | 12.2만 |
|---|
| 2026.05.06 | ₩13,734 | ₩13,734 | ₩12,866 | ₩13,587 | -1.07% | 18.5만 |
|---|
| 2026.05.05 | ₩13,867 | ₩14,034 | ₩13,614 | ₩13,654 | -1.54% | 13.5만 |
|---|
| 2026.05.04 | ₩14,014 | ₩14,161 | ₩13,667 | ₩13,694 | -2.29% | 10.7만 |
|---|
| 2026.05.01 | ₩14,121 | ₩14,228 | ₩13,974 | ₩14,108 | -0.09% | 5.2만 |
|---|
| 2026.04.30 | ₩13,921 | ₩14,354 | ₩13,921 | ₩14,108 | +1.34% | 11.2만 |
|---|
| 2026.04.29 | ₩14,014 | ₩14,134 | ₩13,754 | ₩13,867 | -1.05% | 6.2만 |
|---|
| 2026.04.28 | ₩14,081 | ₩14,706 | ₩14,014 | ₩14,094 | +0.09% | 4.4만 |
|---|
| 2026.04.27 | ₩14,014 | ₩14,241 | ₩14,014 | ₩14,068 | +0.38% | 5.2만 |
|---|
| 2026.04.24 | ₩13,761 | ₩14,141 | ₩13,680 | ₩14,068 | +2.23% | 5.8만 |
|---|
| 2026.04.23 | ₩14,188 | ₩14,375 | ₩13,799 | ₩13,894 | -2.07% | 7.9만 |
|---|
| 2026.04.22 | ₩14,388 | ₩14,455 | ₩14,214 | ₩14,241 | -1.02% | 6.2만 |
|---|
| 2026.04.21 | ₩14,681 | ₩14,708 | ₩14,268 | ₩14,268 | -2.82% | 8.8만 |
|---|
| 2026.04.20 | ₩14,495 | ₩14,722 | ₩14,495 | ₩14,641 | +1.01% | 7.7만 |
|---|
| 2026.04.17 | ₩14,455 | ₩14,910 | ₩14,241 | ₩14,615 | +1.11% | 13.8만 |
|---|
| 2026.04.16 | ₩14,321 | ₩14,441 | ₩14,148 | ₩14,348 | +0.19% | 9.5만 |
|---|
| 2026.04.15 | ₩14,388 | ₩14,488 | ₩14,177 | ₩14,401 | +0.09% | 13만 |
|---|
| 2026.04.14 | ₩14,468 | ₩14,681 | ₩14,161 | ₩14,375 | -0.65% | 16만 |
|---|
| 2026.04.13 | ₩13,827 | ₩14,520 | ₩13,827 | ₩14,455 | +4.54% | 15.8만 |
|---|
| 2026.04.10 | ₩13,854 | ₩13,987 | ₩13,627 | ₩13,827 | -0.19% | 10.4만 |
|---|
| 2026.04.09 | ₩13,440 | ₩14,054 | ₩13,440 | ₩13,881 | +3.28% | 12.4만 |
|---|
| 2026.04.08 | ₩13,480 | ₩13,794 | ₩13,187 | ₩13,627 | +1.09% | 15.9만 |
|---|
| 2026.04.07 | ₩13,187 | ₩13,454 | ₩13,093 | ₩13,347 | +1.21% | 13.6만 |
|---|
| 2026.04.06 | ₩13,147 | ₩13,480 | ₩13,080 | ₩13,267 | +0.91% | 10.2만 |
|---|
| 2026.04.02 | ₩12,679 | ₩13,293 | ₩12,599 | ₩13,293 | +4.84% | 7.3만 |
|---|
| 2026.04.01 | ₩12,813 | ₩13,113 | ₩12,639 | ₩12,813 | 0.00% | 8.9만 |
|---|
| 2026.03.31 | ₩12,866 | ₩13,147 | ₩12,733 | ₩12,853 | -0.10% | 12.9만 |
|---|
| 2026.03.30 | ₩12,453 | ₩12,760 | ₩12,279 | ₩12,706 | +2.04% | 12.3만 |
|---|
| 2026.03.27 | ₩12,613 | ₩12,666 | ₩12,259 | ₩12,413 | -1.59% | 15.4만 |
|---|
| 2026.03.26 | ₩13,200 | ₩13,307 | ₩12,706 | ₩12,800 | -3.03% | 10.2만 |
|---|
| 2026.03.25 | ₩13,494 | ₩13,667 | ₩13,133 | ₩13,173 | -2.37% | 17.6만 |
|---|
| 2026.03.24 | ₩12,933 | ₩13,494 | ₩12,773 | ₩13,454 | +4.02% | 32만 |
|---|
| 2026.03.23 | ₩12,826 | ₩13,347 | ₩12,553 | ₩13,080 | +1.98% | 47만 |
|---|
| 2026.03.20 | ₩13,107 | ₩13,560 | ₩11,892 | ₩12,613 | -3.77% | 32.2만 |
|---|
| 2026.03.19 | ₩12,679 | ₩13,040 | ₩12,446 | ₩12,639 | -0.32% | 20.6만 |
|---|
| 2026.03.18 | ₩12,679 | ₩12,960 | ₩12,639 | ₩12,800 | +0.95% | 19만 |
|---|
| 2026.03.17 | ₩12,519 | ₩12,833 | ₩12,446 | ₩12,746 | +1.81% | 10.7만 |
|---|
| 2026.03.16 | ₩12,186 | ₩12,479 | ₩12,052 | ₩12,439 | +2.08% | 13.7만 |
|---|
| 2026.03.13 | ₩12,012 | ₩12,066 | ₩11,825 | ₩12,012 | 0.00% | 13만 |
|---|
| 2026.03.12 | ₩12,079 | ₩12,119 | ₩11,705 | ₩11,905 | -1.44% | 8.1만 |
|---|
| 2026.03.11 | ₩12,012 | ₩12,226 | ₩11,879 | ₩12,172 | +1.33% | 10.6만 |
|---|
| 2026.03.10 | ₩12,079 | ₩12,259 | ₩11,863 | ₩11,999 | -0.66% | 8.5만 |
|---|
| 2026.03.09 | ₩11,812 | ₩12,092 | ₩11,585 | ₩12,066 | +2.15% | 15만 |
|---|
| 2026.03.06 | ₩12,146 | ₩12,212 | ₩11,899 | ₩12,025 | -0.99% | 15.4만 |
|---|
| 2026.03.05 | ₩12,546 | ₩12,674 | ₩12,192 | ₩12,372 | -1.38% | 9.4만 |
|---|
| 2026.03.04 | ₩12,413 | ₩12,857 | ₩12,413 | ₩12,639 | +1.83% | 15.6만 |
|---|
| 2026.03.03 | ₩11,718 | ₩12,426 | ₩11,638 | ₩12,426 | +6.04% | 27.5만 |
|---|
| 2026.03.02 | ₩11,638 | ₩12,126 | ₩11,638 | ₩11,892 | +2.18% | 14.7만 |
|---|
| 2026.02.27 | ₩12,039 | ₩12,039 | ₩11,692 | ₩11,718 | -2.66% | 10.5만 |
|---|
| 2026.02.26 | ₩11,932 | ₩12,226 | ₩11,879 | ₩12,226 | +2.46% | 7.6만 |
|---|
| 2026.02.25 | ₩11,919 | ₩11,985 | ₩11,799 | ₩11,932 | +0.11% | 3.8만 |
|---|
| 2026.02.24 | ₩11,759 | ₩11,909 | ₩11,638 | ₩11,892 | +1.14% | 10.3만 |
|---|
| 2026.02.23 | ₩12,012 | ₩12,012 | ₩11,638 | ₩11,692 | -2.67% | 12.7만 |
|---|
| 2026.02.20 | ₩11,745 | ₩12,159 | ₩11,745 | ₩12,052 | +2.61% | 9.1만 |
|---|
| 2026.02.19 | ₩11,905 | ₩12,066 | ₩11,678 | ₩11,825 | -0.67% | 7.8만 |
|---|
| 2026.02.18 | ₩11,772 | ₩12,039 | ₩11,745 | ₩11,972 | +1.70% | 9.6만 |
|---|
| 2026.02.17 | ₩11,825 | ₩11,899 | ₩11,638 | ₩11,812 | -0.11% | 15.9만 |
|---|
| 2026.02.13 | ₩11,278 | ₩11,825 | ₩11,198 | ₩11,785 | +4.50% | 19.2만 |
|---|
| 2026.02.12 | ₩11,718 | ₩11,745 | ₩11,055 | ₩11,211 | -4.33% | 29.2만 |
|---|
| 2026.02.11 | ₩12,573 | ₩12,573 | ₩11,518 | ₩11,585 | -7.86% | 23만 |
|---|
| 2026.02.10 | ₩11,852 | ₩12,533 | ₩11,812 | ₩12,306 | +3.83% | 18.6만 |
|---|
| 2026.02.09 | ₩12,066 | ₩12,066 | ₩11,759 | ₩11,852 | -1.77% | 7.5만 |
|---|
| 2026.02.06 | ₩11,705 | ₩12,226 | ₩11,705 | ₩12,066 | +3.08% | 10.6만 |
|---|
| 2026.02.05 | ₩11,879 | ₩11,972 | ₩11,605 | ₩11,638 | -2.02% | 15.1만 |
|---|
| 2026.02.04 | ₩12,493 | ₩12,526 | ₩11,959 | ₩11,972 | -4.17% | 18.9만 |
|---|
| 2026.02.03 | ₩12,372 | ₩12,533 | ₩12,092 | ₩12,426 | +0.43% | 9.3만 |
|---|
| 2026.02.02 | ₩12,252 | ₩12,599 | ₩12,226 | ₩12,386 | +1.09% | 8.9만 |
|---|
| 2026.01.30 | ₩12,106 | ₩12,346 | ₩11,985 | ₩12,332 | +1.87% | 13.2만 |
|---|
| 2026.01.29 | ₩12,172 | ₩12,226 | ₩11,905 | ₩12,092 | -0.66% | 8.3만 |
|---|
| 2026.01.28 | ₩12,439 | ₩12,513 | ₩12,012 | ₩12,132 | -2.47% | 11.5만 |
|---|
| 2026.01.27 | ₩12,332 | ₩12,426 | ₩12,226 | ₩12,426 | +0.76% | 6.3만 |
|---|
| 2026.01.26 | ₩12,479 | ₩12,665 | ₩12,226 | ₩12,372 | -0.86% | 8.5만 |
|---|
| 2026.01.23 | ₩12,639 | ₩12,706 | ₩12,413 | ₩12,466 | -1.37% | 8.2만 |
|---|
| 2026.01.22 | ₩12,946 | ₩13,167 | ₩12,653 | ₩12,720 | -1.75% | 6.7만 |
|---|
| 2026.01.21 | ₩12,666 | ₩12,880 | ₩12,513 | ₩12,880 | +1.69% | 9.2만 |
|---|
| 2026.01.20 | ₩12,292 | ₩12,599 | ₩12,119 | ₩12,599 | +2.50% | 12.6만 |
|---|
| 2026.01.16 | ₩12,519 | ₩12,679 | ₩12,453 | ₩12,493 | -0.21% | 13.1만 |
|---|
| 2026.01.15 | ₩12,613 | ₩12,933 | ₩12,493 | ₩12,546 | -0.53% | 10.4만 |
|---|
| 2026.01.14 | ₩12,453 | ₩12,703 | ₩12,359 | ₩12,639 | +1.50% | 8.2만 |
|---|
| 2026.01.13 | ₩12,706 | ₩12,880 | ₩12,413 | ₩12,453 | -2.00% | 8.8만 |
|---|
| 2026.01.12 | ₩12,439 | ₩12,813 | ₩12,319 | ₩12,639 | +1.61% | 8.6만 |
|---|
| 2026.01.09 | ₩12,639 | ₩12,866 | ₩12,346 | ₩12,533 | -0.84% | 12.8만 |
|---|
| 2026.01.08 | ₩12,199 | ₩12,720 | ₩12,199 | ₩12,613 | +3.39% | 7.4만 |
|---|
| 2026.01.07 | ₩12,279 | ₩12,370 | ₩12,092 | ₩12,279 | 0.00% | 7.4만 |
|---|
| 2026.01.06 | ₩12,039 | ₩12,279 | ₩12,008 | ₩12,239 | +1.66% | 10.5만 |
|---|
| 2026.01.05 | ₩11,892 | ₩12,242 | ₩11,892 | ₩12,092 | +1.68% | 10.2만 |
|---|
| 2026.01.02 | ₩11,972 | ₩12,422 | ₩11,718 | ₩11,892 | -0.67% | 9.5만 |
|---|
| 2025.12.31 | ₩11,718 | ₩12,012 | ₩11,718 | ₩11,972 | +2.16% | 12.7만 |
|---|
| 2025.12.30 | ₩11,812 | ₩11,972 | ₩11,759 | ₩11,759 | -0.45% | 13.8만 |
|---|
| 2025.12.29 | ₩12,092 | ₩12,139 | ₩11,812 | ₩11,839 | -2.10% | 9.8만 |
|---|
| 2025.12.26 | ₩12,186 | ₩12,319 | ₩11,985 | ₩12,119 | -0.55% | 9.8만 |
|---|
| 2025.12.24 | ₩11,972 | ₩12,292 | ₩11,972 | ₩12,239 | +2.23% | 6.6만 |
|---|
| 2025.12.23 | ₩11,438 | ₩11,999 | ₩11,438 | ₩11,892 | +3.97% | 11.1만 |
|---|
| 2025.12.22 | ₩11,398 | ₩11,665 | ₩11,378 | ₩11,478 | +0.70% | 9.4만 |
|---|
| 2025.12.19 | ₩11,625 | ₩11,772 | ₩11,331 | ₩11,412 | -1.84% | 20.2만 |
|---|
| 2025.12.18 | ₩11,945 | ₩12,066 | ₩11,652 | ₩11,678 | -2.23% | 17.8만 |
|---|
| 2025.12.17 | ₩11,972 | ₩12,106 | ₩11,739 | ₩11,759 | -1.78% | 14.2만 |
|---|
| 2025.12.16 | ₩12,346 | ₩12,493 | ₩11,999 | ₩11,999 | -2.81% | 15.1만 |
|---|
| 2025.12.15 | ₩12,880 | ₩12,960 | ₩12,346 | ₩12,506 | -2.90% | 10.5만 |
|---|
| 2025.12.12 | ₩13,280 | ₩13,440 | ₩12,813 | ₩12,826 | -3.42% | 10.4만 |
|---|
| 2025.12.11 | ₩13,280 | ₩13,360 | ₩13,080 | ₩13,267 | -0.10% | 19.9만 |
|---|
| 2025.12.10 | ₩12,946 | ₩13,240 | ₩12,546 | ₩13,107 | +1.24% | 17만 |
|---|
| 2025.12.09 | ₩12,626 | ₩12,966 | ₩12,533 | ₩12,546 | -0.63% | 9.1만 |
|---|
| 2025.12.08 | ₩12,866 | ₩12,866 | ₩12,613 | ₩12,693 | -1.35% | 7.4만 |
|---|
| 2025.12.05 | ₩13,000 | ₩13,013 | ₩12,679 | ₩12,746 | -1.95% | 6.7만 |
|---|
| 2025.12.04 | ₩13,067 | ₩13,133 | ₩12,846 | ₩12,960 | -0.82% | 16.4만 |
|---|
| 2025.12.03 | ₩12,479 | ₩13,107 | ₩12,479 | ₩13,067 | +4.71% | 20.4만 |
|---|
| 2025.12.02 | ₩12,613 | ₩12,613 | ₩12,212 | ₩12,346 | -2.12% | 5만 |
|---|
| 2025.12.01 | ₩12,252 | ₩12,586 | ₩12,072 | ₩12,466 | +1.74% | 14.1만 |
|---|
| 2025.11.28 | ₩11,945 | ₩12,533 | ₩11,945 | ₩12,332 | +3.24% | 5.7만 |
|---|
| 2025.11.26 | ₩11,985 | ₩12,092 | ₩11,759 | ₩11,972 | -0.11% | 9.2만 |
|---|
| 2025.11.25 | ₩11,091 | ₩12,119 | ₩11,064 | ₩11,959 | +7.82% | 12.3만 |
|---|
| 2025.11.24 | ₩11,265 | ₩11,452 | ₩10,971 | ₩11,078 | -1.66% | 11.6만 |
|---|
| 2025.11.21 | ₩11,211 | ₩11,613 | ₩11,211 | ₩11,291 | +0.71% | 24만 |
|---|
| 2025.11.20 | ₩11,985 | ₩12,146 | ₩11,211 | ₩11,238 | -6.24% | 24.1만 |
|---|
| 2025.11.19 | ₩11,999 | ₩12,012 | ₩11,492 | ₩11,705 | -2.45% | 14.9만 |
|---|
| 2025.11.18 | ₩12,012 | ₩12,146 | ₩11,509 | ₩11,905 | -0.89% | 19.4만 |
|---|
| 2025.11.17 | ₩12,733 | ₩12,862 | ₩11,852 | ₩11,972 | -5.97% | 22.6만 |
|---|
| 2025.11.14 | ₩12,813 | ₩12,813 | ₩12,586 | ₩12,773 | -0.31% | 11.4만 |
|---|
| 2025.11.13 | ₩13,013 | ₩13,213 | ₩12,559 | ₩12,973 | -0.31% | 12.6만 |
|---|
| 2025.11.12 | ₩13,013 | ₩13,293 | ₩13,013 | ₩13,147 | +1.03% | 12.8만 |
|---|
| 2025.11.11 | ₩12,853 | ₩13,013 | ₩12,813 | ₩13,013 | +1.25% | 5.8만 |
|---|
| 2025.11.10 | ₩12,893 | ₩13,307 | ₩12,760 | ₩12,813 | -0.62% | 5.1만 |
|---|
| 2025.11.07 | ₩12,813 | ₩12,949 | ₩12,679 | ₩12,826 | +0.10% | 8.4만 |
|---|
| 2025.11.06 | ₩13,080 | ₩13,133 | ₩12,762 | ₩12,813 | -2.04% | 8만 |
|---|
| 2025.11.05 | ₩13,080 | ₩13,313 | ₩12,840 | ₩13,133 | +0.41% | 7.3만 |
|---|
| 2025.11.04 | ₩13,053 | ₩13,213 | ₩12,746 | ₩13,040 | -0.10% | 7.1만 |
|---|
| 2025.11.03 | ₩13,080 | ₩13,300 | ₩13,080 | ₩13,200 | +0.92% | 6.2만 |
|---|
| 2025.10.31 | ₩12,986 | ₩13,307 | ₩12,946 | ₩13,187 | +1.54% | 6.5만 |
|---|
| 2025.10.30 | ₩13,147 | ₩13,320 | ₩13,053 | ₩13,080 | -0.51% | 4.5만 |
|---|
| 2025.10.29 | ₩13,307 | ₩13,474 | ₩13,040 | ₩13,200 | -0.80% | 9.3만 |
|---|
| 2025.10.28 | ₩13,654 | ₩13,654 | ₩13,340 | ₩13,360 | -2.15% | 5.3만 |
|---|
| 2025.10.27 | ₩14,148 | ₩14,148 | ₩13,547 | ₩13,574 | -4.06% | 8만 |
|---|
| 2025.10.24 | ₩13,761 | ₩14,089 | ₩13,687 | ₩13,894 | +0.97% | 4.6만 |
|---|
| 2025.10.23 | ₩13,694 | ₩13,814 | ₩13,436 | ₩13,654 | -0.29% | 5.2만 |
|---|
| 2025.10.22 | ₩13,667 | ₩13,667 | ₩13,213 | ₩13,560 | -0.78% | 7.6만 |
|---|
| 2025.10.21 | ₩13,574 | ₩13,727 | ₩13,440 | ₩13,600 | +0.20% | 6.5만 |
|---|
| 2025.10.20 | ₩13,280 | ₩13,534 | ₩13,107 | ₩13,534 | +1.91% | 7.9만 |
|---|
| 2025.10.17 | ₩13,160 | ₩13,227 | ₩12,960 | ₩13,173 | +0.10% | 10.8만 |
|---|
| 2025.10.16 | ₩13,827 | ₩13,861 | ₩13,120 | ₩13,160 | -4.83% | 10.6만 |
|---|
| 2025.10.15 | ₩14,228 | ₩14,628 | ₩13,721 | ₩13,881 | -2.44% | 12.7만 |
|---|
| 2025.10.14 | ₩13,227 | ₩14,281 | ₩13,107 | ₩14,188 | +7.27% | 12.5만 |
|---|
| 2025.10.13 | ₩13,454 | ₩13,534 | ₩13,267 | ₩13,440 | -0.10% | 7.5만 |
|---|
| 2025.10.10 | ₩13,694 | ₩13,874 | ₩13,280 | ₩13,333 | -2.63% | 8.6만 |
|---|