시장 데이터를 불러오는 중
전체 종목
SL Green Realty Corporation Preferred Series I 과거 주가
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,627 | ₩28,827 | ₩28,627 | ₩28,627 | 0.00% | 5.3천 |
| 2026.10.08 | ₩28,827 | ₩28,827 | ₩28,360 | ₩28,560 | -0.93% | 4.7천 |
| 2026.10.07 | ₩28,693 | ₩28,894 | ₩28,373 | ₩28,627 | -0.23% | 2.2만 |
| 2026.10.06 | ₩28,427 | ₩28,774 | ₩28,293 | ₩28,640 | +0.75% | 1.2만 |
| 2026.10.05 | ₩28,253 | ₩28,627 | ₩28,249 | ₩28,427 | +0.61% | 1.4만 |
| 2026.10.02 | ₩28,440 | ₩29,014 | ₩28,307 | ₩28,333 | -0.38% | 2.6만 |
| 2026.10.01 | ₩28,220 | ₩28,525 | ₩28,220 | ₩28,360 | +0.50% | 6.2천 |
| 2026.09.30 | ₩28,293 | ₩28,560 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,306 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩28,453 | ₩28,493 | ₩28,427 | ₩28,453 | 0.00% | 1.2만 |
|---|
| 2026.09.28 | ₩28,427 | ₩28,827 | ₩28,427 | ₩28,493 | +0.23% | 1.3만 |
|---|
| 2026.09.25 | ₩28,653 | ₩28,680 | ₩28,480 | ₩28,480 | -0.61% | 7.1천 |
|---|
| 2026.09.24 | ₩28,493 | ₩28,653 | ₩28,480 | ₩28,493 | 0.00% | 7.7천 |
|---|
| 2026.09.23 | ₩28,693 | ₩28,693 | ₩28,453 | ₩28,480 | -0.74% | 5.2천 |
|---|
| 2026.09.22 | ₩28,707 | ₩28,827 | ₩28,587 | ₩28,587 | -0.42% | 8천 |
|---|
| 2026.09.21 | ₩28,520 | ₩28,827 | ₩28,520 | ₩28,608 | +0.31% | 3.3만 |
|---|
| 2026.09.18 | ₩28,493 | ₩28,493 | ₩28,493 | ₩28,493 | 0.00% | 328 |
|---|
| 2026.09.17 | ₩28,640 | ₩28,693 | ₩28,560 | ₩28,560 | -0.28% | 2.1천 |
|---|
| 2026.09.16 | ₩28,387 | ₩28,580 | ₩28,387 | ₩28,573 | +0.66% | 3천 |
|---|
| 2026.09.15 | ₩28,480 | ₩28,480 | ₩28,293 | ₩28,360 | -0.42% | 8천 |
|---|
| 2026.09.14 | ₩28,306 | ₩28,480 | ₩28,306 | ₩28,360 | +0.19% | 6.6천 |
|---|
| 2026.09.11 | ₩28,373 | ₩28,467 | ₩28,326 | ₩28,360 | -0.05% | 1.3천 |
|---|
| 2026.09.10 | ₩28,440 | ₩28,465 | ₩28,320 | ₩28,333 | -0.38% | 1.1만 |
|---|
| 2026.09.09 | ₩28,440 | ₩28,573 | ₩28,440 | ₩28,467 | +0.09% | 7.7천 |
|---|
| 2026.09.08 | ₩28,440 | ₩28,575 | ₩28,440 | ₩28,493 | +0.19% | 3.3천 |
|---|
| 2026.09.04 | ₩28,440 | ₩28,570 | ₩28,440 | ₩28,473 | +0.12% | 6.4천 |
|---|
| 2026.09.03 | ₩28,440 | ₩28,493 | ₩28,440 | ₩28,440 | 0.00% | 4.4천 |
|---|
| 2026.09.02 | ₩28,440 | ₩28,559 | ₩28,440 | ₩28,493 | +0.19% | 8.9천 |
|---|
| 2026.09.01 | ₩28,693 | ₩28,693 | ₩28,533 | ₩28,533 | -0.56% | 1.5천 |
|---|
| 2026.08.31 | ₩28,560 | ₩28,805 | ₩28,467 | ₩28,760 | +0.70% | 8.7천 |
|---|
| 2026.08.28 | ₩28,600 | ₩28,827 | ₩28,517 | ₩28,727 | +0.44% | 3.2천 |
|---|
| 2026.08.27 | ₩28,560 | ₩28,800 | ₩28,560 | ₩28,800 | +0.84% | 7천 |
|---|
| 2026.08.26 | ₩28,587 | ₩28,827 | ₩28,453 | ₩28,653 | +0.23% | 4.5천 |
|---|
| 2026.08.25 | ₩28,360 | ₩28,593 | ₩28,360 | ₩28,453 | +0.33% | 4.6천 |
|---|
| 2026.08.24 | ₩28,440 | ₩28,453 | ₩28,346 | ₩28,453 | +0.05% | 7.8천 |
|---|
| 2026.08.21 | ₩28,413 | ₩28,447 | ₩28,400 | ₩28,400 | -0.05% | 5.1천 |
|---|
| 2026.08.20 | ₩28,400 | ₩28,513 | ₩28,400 | ₩28,493 | +0.33% | 1만 |
|---|
| 2026.08.19 | ₩28,440 | ₩28,485 | ₩28,373 | ₩28,440 | 0.00% | 2.4천 |
|---|
| 2026.08.18 | ₩28,560 | ₩28,707 | ₩28,266 | ₩28,440 | -0.42% | 1만 |
|---|
| 2026.08.17 | ₩28,587 | ₩28,856 | ₩28,587 | ₩28,640 | +0.19% | 6.2천 |
|---|
| 2026.08.14 | ₩28,920 | ₩28,920 | ₩28,600 | ₩28,747 | -0.60% | 2.1천 |
|---|
| 2026.08.13 | ₩28,960 | ₩28,960 | ₩28,560 | ₩28,774 | -0.65% | 3천 |
|---|
| 2026.08.12 | ₩28,680 | ₩28,960 | ₩28,680 | ₩28,827 | +0.51% | 9.5천 |
|---|
| 2026.08.11 | ₩28,560 | ₩28,880 | ₩28,499 | ₩28,827 | +0.93% | 1.2만 |
|---|
| 2026.08.10 | ₩28,413 | ₩28,680 | ₩28,266 | ₩28,560 | +0.52% | 1.1만 |
|---|
| 2026.08.07 | ₩28,827 | ₩28,947 | ₩28,427 | ₩28,547 | -0.97% | 1.7만 |
|---|
| 2026.08.06 | ₩28,734 | ₩28,834 | ₩28,693 | ₩28,787 | +0.19% | 8.6천 |
|---|
| 2026.08.05 | ₩28,760 | ₩29,161 | ₩28,760 | ₩28,787 | +0.09% | 1.1만 |
|---|
| 2026.08.04 | ₩28,653 | ₩28,827 | ₩28,653 | ₩28,807 | +0.54% | 4.8천 |
|---|
| 2026.08.03 | ₩28,573 | ₩28,794 | ₩28,573 | ₩28,794 | +0.77% | 1.7천 |
|---|
| 2026.07.31 | ₩28,600 | ₩29,067 | ₩28,560 | ₩28,640 | +0.14% | 1.5만 |
|---|
| 2026.07.30 | ₩28,640 | ₩29,174 | ₩28,640 | ₩28,734 | +0.33% | 2만 |
|---|
| 2026.07.29 | ₩28,560 | ₩28,894 | ₩28,560 | ₩28,807 | +0.86% | 3.6천 |
|---|
| 2026.07.28 | ₩28,427 | ₩28,667 | ₩28,427 | ₩28,560 | +0.47% | 2.2천 |
|---|
| 2026.07.27 | ₩28,266 | ₩28,587 | ₩28,266 | ₩28,527 | +0.92% | 2.1만 |
|---|
| 2026.07.24 | ₩28,266 | ₩28,360 | ₩28,266 | ₩28,313 | +0.17% | 2.6천 |
|---|
| 2026.07.23 | ₩28,293 | ₩28,293 | ₩28,266 | ₩28,293 | 0.00% | 1.9만 |
|---|
| 2026.07.22 | ₩28,306 | ₩28,387 | ₩28,306 | ₩28,313 | +0.02% | 7.7천 |
|---|
| 2026.07.21 | ₩28,320 | ₩28,533 | ₩28,320 | ₩28,360 | +0.14% | 5천 |
|---|
| 2026.07.20 | ₩28,306 | ₩28,547 | ₩28,293 | ₩28,429 | +0.43% | 1.7만 |
|---|
| 2026.07.17 | ₩28,266 | ₩28,427 | ₩28,266 | ₩28,353 | +0.31% | 3.7천 |
|---|
| 2026.07.16 | ₩28,547 | ₩28,547 | ₩28,267 | ₩28,427 | -0.42% | 3.6천 |
|---|
| 2026.07.15 | ₩28,600 | ₩28,600 | ₩28,253 | ₩28,500 | -0.35% | 7.1천 |
|---|
| 2026.07.14 | ₩28,226 | ₩28,500 | ₩28,226 | ₩28,413 | +0.66% | 5.4천 |
|---|
| 2026.07.13 | ₩28,293 | ₩28,427 | ₩28,226 | ₩28,293 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩28,320 | ₩28,480 | ₩28,226 | ₩28,360 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩28,320 | ₩28,407 | ₩28,320 | ₩28,407 | +0.31% | 2.4천 |
|---|
| 2026.07.08 | ₩28,547 | ₩28,547 | ₩28,240 | ₩28,320 | -0.79% | 9.7천 |
|---|
| 2026.07.07 | ₩28,680 | ₩28,713 | ₩28,373 | ₩28,580 | -0.35% | 7.5천 |
|---|
| 2026.07.06 | ₩28,120 | ₩28,467 | ₩28,120 | ₩28,373 | +0.90% | 4.3천 |
|---|
| 2026.07.02 | ₩28,026 | ₩28,300 | ₩28,026 | ₩28,253 | +0.81% | 9.2천 |
|---|
| 2026.07.01 | ₩28,133 | ₩28,200 | ₩27,920 | ₩28,106 | -0.09% | 5.6천 |
|---|
| 2026.06.30 | ₩28,226 | ₩28,573 | ₩27,759 | ₩28,133 | -0.33% | 6.8만 |
|---|
| 2026.06.29 | ₩28,734 | ₩28,894 | ₩28,627 | ₩28,760 | +0.09% | 4.5천 |
|---|
| 2026.06.26 | ₩28,627 | ₩29,027 | ₩28,627 | ₩28,720 | +0.33% | 1.9만 |
|---|
| 2026.06.25 | ₩28,734 | ₩28,974 | ₩28,520 | ₩28,760 | +0.09% | 1.6만 |
|---|
| 2026.06.24 | ₩28,734 | ₩28,754 | ₩28,560 | ₩28,747 | +0.05% | 9.6천 |
|---|
| 2026.06.23 | ₩28,520 | ₩28,934 | ₩28,520 | ₩28,740 | +0.77% | 4.3천 |
|---|
| 2026.06.22 | ₩28,627 | ₩28,947 | ₩28,524 | ₩28,700 | +0.26% | 1.5만 |
|---|
| 2026.06.18 | ₩28,827 | ₩28,934 | ₩28,560 | ₩28,716 | -0.39% | 5.7천 |
|---|
| 2026.06.17 | ₩28,507 | ₩28,760 | ₩28,507 | ₩28,760 | +0.89% | 9.1천 |
|---|
| 2026.06.16 | ₩28,627 | ₩28,627 | ₩28,427 | ₩28,507 | -0.42% | 1.8만 |
|---|
| 2026.06.15 | ₩28,240 | ₩28,640 | ₩28,040 | ₩28,447 | +0.73% | 2.5만 |
|---|
| 2026.06.12 | ₩28,407 | ₩28,407 | ₩28,026 | ₩28,407 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩28,093 | ₩28,720 | ₩28,093 | ₩28,387 | +1.05% | 9.4천 |
|---|
| 2026.06.10 | ₩28,013 | ₩28,293 | ₩28,013 | ₩28,093 | +0.29% | 8.9천 |
|---|
| 2026.06.09 | ₩27,999 | ₩28,178 | ₩27,893 | ₩28,146 | +0.52% | 5.7천 |
|---|
| 2026.06.08 | ₩27,999 | ₩28,293 | ₩27,893 | ₩27,893 | -0.38% | 2.9만 |
|---|
| 2026.06.05 | ₩28,013 | ₩28,079 | ₩27,693 | ₩27,812 | -0.72% | 8.4천 |
|---|
| 2026.06.04 | ₩27,759 | ₩28,031 | ₩27,759 | ₩27,933 | +0.63% | 7.8천 |
|---|
| 2026.06.03 | ₩27,733 | ₩28,013 | ₩27,733 | ₩27,773 | +0.14% | 7.8천 |
|---|
| 2026.06.02 | ₩27,906 | ₩27,933 | ₩27,666 | ₩27,693 | -0.77% | 1만 |
|---|
| 2026.06.01 | ₩27,839 | ₩27,999 | ₩27,759 | ₩27,986 | +0.53% | 7.1천 |
|---|
| 2026.05.29 | ₩28,226 | ₩28,257 | ₩27,798 | ₩27,959 | -0.95% | 8.2천 |
|---|
| 2026.05.28 | ₩28,160 | ₩28,360 | ₩28,160 | ₩28,160 | 0.00% | 6.9천 |
|---|
| 2026.05.27 | ₩28,068 | ₩28,233 | ₩28,068 | ₩28,120 | +0.19% | 4.3천 |
|---|
| 2026.05.26 | ₩27,906 | ₩28,100 | ₩27,773 | ₩28,060 | +0.55% | 1.8만 |
|---|
| 2026.05.22 | ₩28,093 | ₩28,240 | ₩28,013 | ₩28,013 | -0.29% | 9.2천 |
|---|
| 2026.05.21 | ₩28,066 | ₩28,488 | ₩28,013 | ₩28,093 | +0.10% | 7천 |
|---|
| 2026.05.20 | ₩28,053 | ₩28,260 | ₩27,883 | ₩28,260 | +0.74% | 5.4천 |
|---|
| 2026.05.19 | ₩28,226 | ₩28,398 | ₩28,213 | ₩28,240 | +0.05% | 2.1만 |
|---|
| 2026.05.18 | ₩28,373 | ₩28,400 | ₩28,200 | ₩28,213 | -0.56% | 6.5천 |
|---|
| 2026.05.15 | ₩28,653 | ₩28,667 | ₩28,373 | ₩28,387 | -0.93% | 1.6만 |
|---|
| 2026.05.14 | ₩29,214 | ₩29,350 | ₩28,774 | ₩28,894 | -1.10% | 2만 |
|---|
| 2026.05.13 | ₩29,094 | ₩29,441 | ₩29,094 | ₩29,214 | +0.41% | 2.6만 |
|---|
| 2026.05.12 | ₩29,107 | ₩29,218 | ₩29,094 | ₩29,175 | +0.23% | 5.6천 |
|---|
| 2026.05.11 | ₩29,107 | ₩29,361 | ₩29,081 | ₩29,221 | +0.39% | 6.3천 |
|---|
| 2026.05.08 | ₩29,294 | ₩29,361 | ₩29,080 | ₩29,321 | +0.09% | 6천 |
|---|
| 2026.05.07 | ₩28,587 | ₩29,441 | ₩28,587 | ₩29,321 | +2.57% | 3.7만 |
|---|
| 2026.05.06 | ₩28,533 | ₩29,221 | ₩28,533 | ₩28,600 | +0.23% | 1.6천 |
|---|
| 2026.05.05 | ₩28,453 | ₩28,707 | ₩28,453 | ₩28,587 | +0.47% | 2천 |
|---|
| 2026.05.04 | ₩28,493 | ₩28,493 | ₩28,270 | ₩28,493 | 0.00% | 6.8천 |
|---|
| 2026.05.01 | ₩28,693 | ₩28,693 | ₩28,345 | ₩28,493 | -0.70% | 3.4천 |
|---|
| 2026.04.30 | ₩28,413 | ₩28,573 | ₩28,413 | ₩28,573 | +0.56% | 3.1천 |
|---|
| 2026.04.29 | ₩28,427 | ₩28,557 | ₩28,269 | ₩28,400 | -0.09% | 9.6천 |
|---|
| 2026.04.28 | ₩28,493 | ₩28,493 | ₩28,253 | ₩28,493 | 0.00% | 9.6천 |
|---|
| 2026.04.27 | ₩28,293 | ₩28,427 | ₩28,226 | ₩28,373 | +0.28% | 1.2만 |
|---|
| 2026.04.24 | ₩27,973 | ₩28,293 | ₩27,973 | ₩28,253 | +1.00% | 1.8만 |
|---|
| 2026.04.23 | ₩27,813 | ₩28,186 | ₩27,733 | ₩28,186 | +1.34% | 2.2만 |
|---|
| 2026.04.22 | ₩27,679 | ₩28,080 | ₩27,679 | ₩27,999 | +1.16% | 1.5만 |
|---|
| 2026.04.21 | ₩27,813 | ₩27,873 | ₩27,626 | ₩27,719 | -0.34% | 1.7만 |
|---|
| 2026.04.20 | ₩27,786 | ₩27,946 | ₩27,559 | ₩27,813 | +0.10% | 4.7만 |
|---|
| 2026.04.17 | ₩27,786 | ₩27,826 | ₩27,599 | ₩27,773 | -0.05% | 18.9만 |
|---|
| 2026.04.16 | ₩27,826 | ₩27,986 | ₩27,572 | ₩27,572 | -0.91% | 8.9만 |
|---|
| 2026.04.15 | ₩27,719 | ₩27,973 | ₩27,659 | ₩27,946 | +0.82% | 1.1만 |
|---|
| 2026.04.14 | ₩27,826 | ₩27,826 | ₩27,372 | ₩27,719 | -0.38% | 1.3만 |
|---|
| 2026.04.13 | ₩27,386 | ₩27,626 | ₩27,386 | ₩27,572 | +0.68% | 6.9천 |
|---|
| 2026.04.10 | ₩27,319 | ₩27,586 | ₩27,319 | ₩27,399 | +0.29% | 8.8천 |
|---|
| 2026.04.09 | ₩27,586 | ₩27,586 | ₩27,292 | ₩27,386 | -0.73% | 6.8만 |
|---|
| 2026.04.08 | ₩27,212 | ₩27,693 | ₩27,212 | ₩27,492 | +1.03% | 0 |
|---|
| 2026.04.07 | ₩27,159 | ₩27,159 | ₩27,052 | ₩27,092 | -0.25% | 1.9만 |
|---|
| 2026.04.06 | ₩27,412 | ₩27,519 | ₩27,105 | ₩27,105 | -1.12% | 1만 |
|---|
| 2026.04.02 | ₩27,372 | ₩27,612 | ₩27,105 | ₩27,306 | -0.24% | 2.4만 |
|---|
| 2026.04.01 | ₩27,466 | ₩27,626 | ₩27,359 | ₩27,359 | -0.39% | 1.4만 |
|---|
| 2026.03.31 | ₩27,773 | ₩28,120 | ₩26,945 | ₩27,092 | -2.45% | 3.9만 |
|---|
| 2026.03.30 | ₩28,226 | ₩28,226 | ₩28,006 | ₩28,186 | -0.14% | 7.3천 |
|---|
| 2026.03.27 | ₩28,160 | ₩28,226 | ₩28,026 | ₩28,213 | +0.19% | 6.5만 |
|---|
| 2026.03.26 | ₩28,293 | ₩28,346 | ₩28,160 | ₩28,173 | -0.42% | 9.1천 |
|---|
| 2026.03.25 | ₩28,613 | ₩28,613 | ₩28,186 | ₩28,320 | -1.03% | 6.6천 |
|---|
| 2026.03.24 | ₩28,400 | ₩28,400 | ₩28,193 | ₩28,193 | -0.73% | 1.5만 |
|---|
| 2026.03.23 | ₩28,627 | ₩29,094 | ₩28,400 | ₩28,560 | -0.23% | 6만 |
|---|
| 2026.03.20 | ₩28,693 | ₩29,040 | ₩28,560 | ₩28,653 | -0.14% | 8.6천 |
|---|
| 2026.03.19 | ₩28,587 | ₩28,894 | ₩28,587 | ₩28,814 | +0.79% | 5.2천 |
|---|
| 2026.03.18 | ₩28,560 | ₩28,800 | ₩28,560 | ₩28,613 | +0.19% | 1.5만 |
|---|
| 2026.03.17 | ₩28,293 | ₩28,603 | ₩28,106 | ₩28,573 | +0.99% | 1.2만 |
|---|
| 2026.03.16 | ₩28,507 | ₩28,533 | ₩27,719 | ₩28,013 | -1.73% | 1.3만 |
|---|
| 2026.03.13 | ₩28,880 | ₩29,027 | ₩28,533 | ₩28,533 | -1.20% | 7.7천 |
|---|
| 2026.03.12 | ₩28,894 | ₩28,894 | ₩28,693 | ₩28,734 | -0.55% | 9.4천 |
|---|
| 2026.03.11 | ₩28,693 | ₩28,894 | ₩28,693 | ₩28,800 | +0.37% | 5.9천 |
|---|
| 2026.03.10 | ₩29,094 | ₩29,094 | ₩28,747 | ₩28,747 | -1.19% | 7천 |
|---|
| 2026.03.09 | ₩29,027 | ₩29,040 | ₩28,800 | ₩28,927 | -0.34% | 4 |
|---|
| 2026.03.06 | ₩29,040 | ₩29,181 | ₩29,040 | ₩29,167 | +0.44% | 4 |
|---|
| 2026.03.05 | ₩29,214 | ₩29,241 | ₩29,121 | ₩29,234 | +0.07% | 4 |
|---|
| 2026.03.04 | ₩28,947 | ₩29,214 | ₩28,947 | ₩29,214 | +0.92% | 4 |
|---|
| 2026.03.03 | ₩28,934 | ₩29,147 | ₩28,894 | ₩29,000 | +0.23% | 4 |
|---|
| 2026.03.02 | ₩29,374 | ₩29,648 | ₩28,950 | ₩29,214 | -0.55% | 4 |
|---|
| 2026.02.27 | ₩29,561 | ₩29,788 | ₩29,401 | ₩29,534 | -0.09% | 4 |
|---|
| 2026.02.26 | ₩29,668 | ₩29,895 | ₩29,601 | ₩29,774 | +0.36% | 4.5천 |
|---|
| 2026.02.25 | ₩29,254 | ₩29,895 | ₩29,254 | ₩29,681 | +1.46% | 4 |
|---|
| 2026.02.24 | ₩29,454 | ₩29,788 | ₩29,267 | ₩29,641 | +0.63% | 4 |
|---|
| 2026.02.23 | ₩29,494 | ₩29,561 | ₩29,361 | ₩29,561 | +0.23% | 4 |
|---|
| 2026.02.20 | ₩29,508 | ₩29,881 | ₩29,508 | ₩29,561 | +0.18% | 5.7천 |
|---|
| 2026.02.19 | ₩29,481 | ₩29,694 | ₩29,481 | ₩29,508 | +0.09% | 5.7천 |
|---|
| 2026.02.18 | ₩29,508 | ₩29,855 | ₩29,227 | ₩29,508 | 0.00% | 8.4천 |
|---|
| 2026.02.17 | ₩29,094 | ₩29,681 | ₩28,894 | ₩29,668 | +1.97% | 1만 |
|---|
| 2026.02.13 | ₩28,907 | ₩29,107 | ₩28,800 | ₩29,027 | +0.42% | 9.1천 |
|---|
| 2026.02.12 | ₩29,167 | ₩29,167 | ₩28,760 | ₩28,867 | -1.03% | 2.6만 |
|---|
| 2026.02.11 | ₩29,294 | ₩29,347 | ₩28,987 | ₩29,080 | -0.73% | 1.3만 |
|---|
| 2026.02.10 | ₩29,427 | ₩29,501 | ₩29,227 | ₩29,294 | -0.45% | 1.2만 |
|---|
| 2026.02.09 | ₩29,187 | ₩29,347 | ₩29,187 | ₩29,254 | +0.23% | 7.7천 |
|---|
| 2026.02.06 | ₩29,267 | ₩29,628 | ₩29,187 | ₩29,187 | -0.27% | 3.7천 |
|---|
| 2026.02.05 | ₩29,134 | ₩29,468 | ₩29,134 | ₩29,294 | +0.55% | 5.4천 |
|---|
| 2026.02.04 | ₩29,374 | ₩29,494 | ₩29,254 | ₩29,267 | -0.36% | 8.6천 |
|---|
| 2026.02.03 | ₩29,561 | ₩29,588 | ₩29,428 | ₩29,534 | -0.09% | 2.5만 |
|---|
| 2026.02.02 | ₩29,521 | ₩29,726 | ₩29,441 | ₩29,561 | +0.14% | 9천 |
|---|
| 2026.01.30 | ₩29,454 | ₩29,965 | ₩29,454 | ₩29,668 | +0.72% | 6.1천 |
|---|
| 2026.01.29 | ₩29,948 | ₩30,062 | ₩29,459 | ₩29,648 | -1.00% | 2.8만 |
|---|
| 2026.01.28 | ₩30,028 | ₩30,028 | ₩29,734 | ₩29,748 | -0.93% | 7.2천 |
|---|
| 2026.01.27 | ₩29,828 | ₩30,235 | ₩29,788 | ₩29,788 | -0.13% | 4.2천 |
|---|
| 2026.01.26 | ₩30,268 | ₩30,415 | ₩29,307 | ₩29,668 | -1.98% | 3.7만 |
|---|
| 2026.01.23 | ₩30,407 | ₩30,407 | ₩30,015 | ₩30,388 | -0.06% | 6.3천 |
|---|
| 2026.01.22 | ₩30,388 | ₩30,562 | ₩30,095 | ₩30,095 | -0.97% | 6.5천 |
|---|
| 2026.01.21 | ₩30,482 | ₩30,482 | ₩30,295 | ₩30,375 | -0.35% | 4.6만 |
|---|
| 2026.01.20 | ₩30,428 | ₩30,535 | ₩30,362 | ₩30,375 | -0.18% | 5.7만 |
|---|
| 2026.01.16 | ₩30,535 | ₩30,642 | ₩30,428 | ₩30,629 | +0.31% | 1.8만 |
|---|
| 2026.01.15 | ₩30,442 | ₩30,455 | ₩30,255 | ₩30,442 | 0.00% | 8천 |
|---|
| 2026.01.14 | ₩30,402 | ₩30,535 | ₩30,242 | ₩30,322 | -0.26% | 2.3만 |
|---|
| 2026.01.13 | ₩30,549 | ₩30,549 | ₩30,375 | ₩30,522 | -0.09% | 6천 |
|---|
| 2026.01.12 | ₩30,228 | ₩30,562 | ₩30,228 | ₩30,549 | +1.06% | 4.5만 |
|---|
| 2026.01.09 | ₩30,041 | ₩30,308 | ₩29,895 | ₩30,255 | +0.71% | 2.2만 |
|---|
| 2026.01.08 | ₩29,681 | ₩30,095 | ₩29,628 | ₩30,055 | +1.26% | 2만 |
|---|
| 2026.01.07 | ₩29,134 | ₩29,881 | ₩29,094 | ₩29,694 | +1.92% | 2.6만 |
|---|
| 2026.01.06 | ₩28,680 | ₩29,147 | ₩28,680 | ₩28,960 | +0.98% | 1.9만 |
|---|
| 2026.01.05 | ₩28,427 | ₩28,707 | ₩28,427 | ₩28,707 | +0.99% | 6.8천 |
|---|
| 2026.01.02 | ₩28,206 | ₩28,533 | ₩28,093 | ₩28,447 | +0.85% | 1.8만 |
|---|
| 2025.12.31 | ₩28,240 | ₩28,320 | ₩27,960 | ₩28,026 | -0.76% | 3.5만 |
|---|
| 2025.12.30 | ₩28,560 | ₩28,667 | ₩28,373 | ₩28,507 | -0.19% | 2.8만 |
|---|
| 2025.12.29 | ₩29,094 | ₩29,094 | ₩28,253 | ₩28,693 | -1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,027 | ₩29,235 | ₩28,880 | ₩29,121 | +0.32% | 2.9천 |
|---|
| 2025.12.24 | ₩28,874 | ₩29,077 | ₩28,787 | ₩29,077 | +0.70% | 1.7천 |
|---|
| 2025.12.23 | ₩28,814 | ₩29,094 | ₩28,640 | ₩28,800 | -0.05% | 1.3만 |
|---|
| 2025.12.22 | ₩28,693 | ₩28,947 | ₩28,520 | ₩28,854 | +0.56% | 1.4만 |
|---|
| 2025.12.19 | ₩28,560 | ₩28,920 | ₩28,413 | ₩28,734 | +0.61% | 1.6만 |
|---|
| 2025.12.18 | ₩28,080 | ₩28,680 | ₩28,080 | ₩28,413 | +1.19% | 1.9만 |
|---|
| 2025.12.17 | ₩28,106 | ₩28,493 | ₩27,946 | ₩28,160 | +0.19% | 1.9만 |
|---|
| 2025.12.16 | ₩27,879 | ₩28,253 | ₩27,879 | ₩28,160 | +1.01% | 1.8만 |
|---|
| 2025.12.15 | ₩28,160 | ₩28,293 | ₩27,866 | ₩27,999 | -0.57% | 1.5만 |
|---|
| 2025.12.12 | ₩27,986 | ₩28,200 | ₩27,986 | ₩28,167 | +0.65% | 1.5만 |
|---|
| 2025.12.11 | ₩28,093 | ₩28,413 | ₩27,973 | ₩28,066 | -0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩28,186 | ₩28,280 | ₩28,026 | ₩28,173 | -0.05% | 2.1만 |
|---|
| 2025.12.09 | ₩28,306 | ₩28,493 | ₩28,173 | ₩28,293 | -0.05% | 3.1만 |
|---|
| 2025.12.08 | ₩28,533 | ₩28,543 | ₩28,280 | ₩28,333 | -0.70% | 2.5만 |
|---|
| 2025.12.05 | ₩28,507 | ₩28,894 | ₩28,280 | ₩28,613 | +0.37% | 8.2천 |
|---|
| 2025.12.04 | ₩28,387 | ₩28,760 | ₩28,387 | ₩28,627 | +0.85% | 9.8천 |
|---|
| 2025.12.03 | ₩28,240 | ₩28,533 | ₩28,240 | ₩28,387 | +0.52% | 8.1천 |
|---|
| 2025.12.02 | ₩28,293 | ₩28,480 | ₩28,106 | ₩28,346 | +0.19% | 7.6천 |
|---|
| 2025.12.01 | ₩28,547 | ₩28,560 | ₩28,173 | ₩28,480 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩28,413 | ₩28,667 | ₩28,262 | ₩28,613 | +0.70% | 2.1천 |
|---|
| 2025.11.26 | ₩28,146 | ₩28,600 | ₩28,146 | ₩28,440 | +1.04% | 1.4만 |
|---|
| 2025.11.25 | ₩27,906 | ₩28,186 | ₩27,839 | ₩28,073 | +0.60% | 9천 |
|---|
| 2025.11.24 | ₩28,053 | ₩28,053 | ₩27,536 | ₩27,973 | -0.29% | 4.1천 |
|---|
| 2025.11.21 | ₩27,265 | ₩28,106 | ₩27,265 | ₩27,853 | +2.15% | 1.4만 |
|---|
| 2025.11.20 | ₩27,724 | ₩27,826 | ₩27,252 | ₩27,372 | -1.27% | 3.2만 |
|---|
| 2025.11.19 | ₩27,679 | ₩27,786 | ₩27,432 | ₩27,599 | -0.29% | 1.4만 |
|---|
| 2025.11.18 | ₩27,866 | ₩28,096 | ₩27,606 | ₩27,826 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩28,320 | ₩28,427 | ₩27,826 | ₩27,988 | -1.17% | 3.2만 |
|---|
| 2025.11.14 | ₩28,026 | ₩28,600 | ₩28,026 | ₩28,320 | +1.05% | 8.5천 |
|---|
| 2025.11.13 | ₩28,600 | ₩28,600 | ₩28,026 | ₩28,226 | -1.31% | 1.1만 |
|---|
| 2025.11.12 | ₩28,720 | ₩28,894 | ₩28,453 | ₩28,560 | -0.56% | 1.4만 |
|---|
| 2025.11.11 | ₩28,760 | ₩28,760 | ₩28,573 | ₩28,693 | -0.23% | 1.2만 |
|---|
| 2025.11.10 | ₩28,587 | ₩28,847 | ₩28,560 | ₩28,680 | +0.33% | 1.5만 |
|---|
| 2025.11.07 | ₩28,480 | ₩28,593 | ₩28,320 | ₩28,560 | +0.28% | 1.3만 |
|---|
| 2025.11.06 | ₩28,640 | ₩28,693 | ₩28,560 | ₩28,680 | +0.14% | 6.6천 |
|---|
| 2025.11.05 | ₩28,707 | ₩28,887 | ₩28,560 | ₩28,736 | +0.10% | 2.2만 |
|---|
| 2025.11.04 | ₩28,453 | ₩28,560 | ₩28,360 | ₩28,520 | +0.23% | 1.2만 |
|---|
| 2025.11.03 | ₩28,663 | ₩28,760 | ₩28,493 | ₩28,613 | -0.17% | 1.1만 |
|---|
| 2025.10.31 | ₩28,667 | ₩28,693 | ₩28,280 | ₩28,640 | -0.09% | 4.5만 |
|---|
| 2025.10.30 | ₩29,441 | ₩29,474 | ₩28,627 | ₩28,760 | -2.31% | 2.2만 |
|---|
| 2025.10.29 | ₩29,708 | ₩29,868 | ₩29,548 | ₩29,641 | -0.22% | 5.5천 |
|---|
| 2025.10.28 | ₩29,494 | ₩29,868 | ₩29,247 | ₩29,601 | +0.36% | 3.5만 |
|---|
| 2025.10.27 | ₩29,214 | ₩29,214 | ₩28,987 | ₩29,172 | -0.14% | 6.2천 |
|---|
| 2025.10.24 | ₩28,934 | ₩29,427 | ₩28,854 | ₩29,427 | +1.71% | 7.3천 |
|---|
| 2025.10.23 | ₩28,800 | ₩29,001 | ₩28,800 | ₩28,934 | +0.46% | 2.6천 |
|---|
| 2025.10.22 | ₩29,161 | ₩29,161 | ₩28,838 | ₩28,907 | -0.87% | 5.3천 |
|---|
| 2025.10.21 | ₩29,241 | ₩29,241 | ₩28,828 | ₩28,880 | -1.23% | 1.5만 |
|---|
| 2025.10.20 | ₩29,121 | ₩29,774 | ₩28,987 | ₩29,107 | -0.05% | 1.3만 |
|---|
| 2025.10.17 | ₩29,161 | ₩29,258 | ₩28,947 | ₩28,960 | -0.69% | 8천 |
|---|
| 2025.10.16 | ₩29,561 | ₩29,628 | ₩29,107 | ₩29,161 | -1.35% | 5.9천 |
|---|
| 2025.10.15 | ₩29,574 | ₩29,601 | ₩29,314 | ₩29,494 | -0.27% | 1만 |
|---|
| 2025.10.14 | ₩29,361 | ₩29,494 | ₩29,227 | ₩29,494 | +0.45% | 2.8천 |
|---|
| 2025.10.13 | ₩29,361 | ₩29,361 | ₩29,361 | ₩29,361 | 0.00% | 564 |
|---|
| 2025.10.10 | ₩29,401 | ₩29,414 | ₩28,873 | ₩29,224 | -0.60% | 9.2천 |
|---|