시장 데이터를 불러오는 중
전체 종목
SL Green Realty Corporation Preferred Series I 과거 주가
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,622 | ₩28,823 | ₩28,622 | ₩28,622 | 0.00% | 5.3천 |
| 2026.10.08 | ₩28,823 | ₩28,823 | ₩28,356 | ₩28,556 | -0.93% | 4.7천 |
| 2026.10.07 | ₩28,689 | ₩28,889 | ₩28,369 | ₩28,622 | -0.23% | 2.2만 |
| 2026.10.06 | ₩28,422 | ₩28,769 | ₩28,289 | ₩28,636 | +0.75% | 1.2만 |
| 2026.10.05 | ₩28,249 | ₩28,622 | ₩28,245 | ₩28,422 | +0.61% | 1.4만 |
| 2026.10.02 | ₩28,436 | ₩29,009 | ₩28,302 | ₩28,329 | -0.38% | 2.6만 |
| 2026.10.01 | ₩28,215 | ₩28,521 | ₩28,215 | ₩28,356 | +0.50% | 6.2천 |
| 2026.09.30 | ₩28,289 | ₩28,556 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,302 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩28,449 | ₩28,489 | ₩28,422 | ₩28,449 | 0.00% | 1.2만 |
|---|
| 2026.09.28 | ₩28,422 | ₩28,823 | ₩28,422 | ₩28,489 | +0.23% | 1.3만 |
|---|
| 2026.09.25 | ₩28,649 | ₩28,676 | ₩28,476 | ₩28,476 | -0.61% | 7.1천 |
|---|
| 2026.09.24 | ₩28,489 | ₩28,649 | ₩28,476 | ₩28,489 | 0.00% | 7.7천 |
|---|
| 2026.09.23 | ₩28,689 | ₩28,689 | ₩28,449 | ₩28,476 | -0.74% | 5.2천 |
|---|
| 2026.09.22 | ₩28,703 | ₩28,823 | ₩28,582 | ₩28,582 | -0.42% | 8천 |
|---|
| 2026.09.21 | ₩28,516 | ₩28,823 | ₩28,516 | ₩28,604 | +0.31% | 3.3만 |
|---|
| 2026.09.18 | ₩28,489 | ₩28,489 | ₩28,489 | ₩28,489 | 0.00% | 328 |
|---|
| 2026.09.17 | ₩28,636 | ₩28,689 | ₩28,556 | ₩28,556 | -0.28% | 2.1천 |
|---|
| 2026.09.16 | ₩28,382 | ₩28,576 | ₩28,382 | ₩28,569 | +0.66% | 3천 |
|---|
| 2026.09.15 | ₩28,476 | ₩28,476 | ₩28,289 | ₩28,356 | -0.42% | 8천 |
|---|
| 2026.09.14 | ₩28,302 | ₩28,476 | ₩28,302 | ₩28,356 | +0.19% | 6.6천 |
|---|
| 2026.09.11 | ₩28,369 | ₩28,462 | ₩28,322 | ₩28,356 | -0.05% | 1.3천 |
|---|
| 2026.09.10 | ₩28,436 | ₩28,460 | ₩28,316 | ₩28,329 | -0.38% | 1.1만 |
|---|
| 2026.09.09 | ₩28,436 | ₩28,569 | ₩28,436 | ₩28,462 | +0.09% | 7.7천 |
|---|
| 2026.09.08 | ₩28,436 | ₩28,571 | ₩28,436 | ₩28,489 | +0.19% | 3.3천 |
|---|
| 2026.09.04 | ₩28,436 | ₩28,566 | ₩28,436 | ₩28,469 | +0.12% | 6.4천 |
|---|
| 2026.09.03 | ₩28,436 | ₩28,489 | ₩28,436 | ₩28,436 | 0.00% | 4.4천 |
|---|
| 2026.09.02 | ₩28,436 | ₩28,554 | ₩28,436 | ₩28,489 | +0.19% | 8.9천 |
|---|
| 2026.09.01 | ₩28,689 | ₩28,689 | ₩28,529 | ₩28,529 | -0.56% | 1.5천 |
|---|
| 2026.08.31 | ₩28,556 | ₩28,800 | ₩28,462 | ₩28,756 | +0.70% | 8.7천 |
|---|
| 2026.08.28 | ₩28,596 | ₩28,823 | ₩28,513 | ₩28,723 | +0.44% | 3.2천 |
|---|
| 2026.08.27 | ₩28,556 | ₩28,796 | ₩28,556 | ₩28,796 | +0.84% | 7천 |
|---|
| 2026.08.26 | ₩28,582 | ₩28,822 | ₩28,449 | ₩28,649 | +0.23% | 4.5천 |
|---|
| 2026.08.25 | ₩28,356 | ₩28,589 | ₩28,356 | ₩28,449 | +0.33% | 4.6천 |
|---|
| 2026.08.24 | ₩28,436 | ₩28,449 | ₩28,342 | ₩28,449 | +0.05% | 7.8천 |
|---|
| 2026.08.21 | ₩28,409 | ₩28,442 | ₩28,396 | ₩28,396 | -0.05% | 5.1천 |
|---|
| 2026.08.20 | ₩28,396 | ₩28,509 | ₩28,396 | ₩28,489 | +0.33% | 1만 |
|---|
| 2026.08.19 | ₩28,436 | ₩28,481 | ₩28,369 | ₩28,436 | 0.00% | 2.4천 |
|---|
| 2026.08.18 | ₩28,556 | ₩28,703 | ₩28,262 | ₩28,436 | -0.42% | 1만 |
|---|
| 2026.08.17 | ₩28,582 | ₩28,852 | ₩28,582 | ₩28,636 | +0.19% | 6.2천 |
|---|
| 2026.08.14 | ₩28,916 | ₩28,916 | ₩28,596 | ₩28,743 | -0.60% | 2.1천 |
|---|
| 2026.08.13 | ₩28,956 | ₩28,956 | ₩28,556 | ₩28,769 | -0.65% | 3천 |
|---|
| 2026.08.12 | ₩28,676 | ₩28,956 | ₩28,676 | ₩28,823 | +0.51% | 9.5천 |
|---|
| 2026.08.11 | ₩28,556 | ₩28,876 | ₩28,495 | ₩28,823 | +0.93% | 1.2만 |
|---|
| 2026.08.10 | ₩28,409 | ₩28,676 | ₩28,262 | ₩28,556 | +0.52% | 1.1만 |
|---|
| 2026.08.07 | ₩28,823 | ₩28,943 | ₩28,422 | ₩28,542 | -0.97% | 1.7만 |
|---|
| 2026.08.06 | ₩28,729 | ₩28,829 | ₩28,689 | ₩28,783 | +0.19% | 8.6천 |
|---|
| 2026.08.05 | ₩28,756 | ₩29,156 | ₩28,756 | ₩28,783 | +0.09% | 1.1만 |
|---|
| 2026.08.04 | ₩28,649 | ₩28,823 | ₩28,649 | ₩28,803 | +0.54% | 4.8천 |
|---|
| 2026.08.03 | ₩28,569 | ₩28,789 | ₩28,569 | ₩28,789 | +0.77% | 1.7천 |
|---|
| 2026.07.31 | ₩28,596 | ₩29,063 | ₩28,556 | ₩28,636 | +0.14% | 1.5만 |
|---|
| 2026.07.30 | ₩28,636 | ₩29,170 | ₩28,636 | ₩28,729 | +0.33% | 2만 |
|---|
| 2026.07.29 | ₩28,556 | ₩28,890 | ₩28,556 | ₩28,803 | +0.86% | 3.6천 |
|---|
| 2026.07.28 | ₩28,422 | ₩28,662 | ₩28,422 | ₩28,556 | +0.47% | 2.2천 |
|---|
| 2026.07.27 | ₩28,262 | ₩28,582 | ₩28,262 | ₩28,522 | +0.92% | 2.1만 |
|---|
| 2026.07.24 | ₩28,262 | ₩28,356 | ₩28,262 | ₩28,309 | +0.17% | 2.6천 |
|---|
| 2026.07.23 | ₩28,289 | ₩28,289 | ₩28,262 | ₩28,289 | 0.00% | 1.9만 |
|---|
| 2026.07.22 | ₩28,302 | ₩28,382 | ₩28,302 | ₩28,309 | +0.02% | 7.7천 |
|---|
| 2026.07.21 | ₩28,316 | ₩28,529 | ₩28,316 | ₩28,356 | +0.14% | 5천 |
|---|
| 2026.07.20 | ₩28,302 | ₩28,542 | ₩28,289 | ₩28,424 | +0.43% | 1.7만 |
|---|
| 2026.07.17 | ₩28,262 | ₩28,422 | ₩28,262 | ₩28,349 | +0.31% | 3.7천 |
|---|
| 2026.07.16 | ₩28,542 | ₩28,542 | ₩28,262 | ₩28,422 | -0.42% | 3.6천 |
|---|
| 2026.07.15 | ₩28,596 | ₩28,596 | ₩28,249 | ₩28,496 | -0.35% | 7.1천 |
|---|
| 2026.07.14 | ₩28,222 | ₩28,496 | ₩28,222 | ₩28,409 | +0.66% | 5.4천 |
|---|
| 2026.07.13 | ₩28,289 | ₩28,422 | ₩28,222 | ₩28,289 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩28,316 | ₩28,476 | ₩28,222 | ₩28,356 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩28,316 | ₩28,402 | ₩28,316 | ₩28,402 | +0.31% | 2.4천 |
|---|
| 2026.07.08 | ₩28,542 | ₩28,542 | ₩28,235 | ₩28,316 | -0.79% | 9.7천 |
|---|
| 2026.07.07 | ₩28,676 | ₩28,709 | ₩28,369 | ₩28,576 | -0.35% | 7.5천 |
|---|
| 2026.07.06 | ₩28,115 | ₩28,462 | ₩28,115 | ₩28,369 | +0.90% | 4.3천 |
|---|
| 2026.07.02 | ₩28,022 | ₩28,296 | ₩28,022 | ₩28,249 | +0.81% | 9.2천 |
|---|
| 2026.07.01 | ₩28,129 | ₩28,195 | ₩27,915 | ₩28,102 | -0.09% | 5.6천 |
|---|
| 2026.06.30 | ₩28,222 | ₩28,569 | ₩27,755 | ₩28,129 | -0.33% | 6.8만 |
|---|
| 2026.06.29 | ₩28,729 | ₩28,889 | ₩28,622 | ₩28,756 | +0.09% | 4.5천 |
|---|
| 2026.06.26 | ₩28,622 | ₩29,023 | ₩28,622 | ₩28,716 | +0.33% | 1.9만 |
|---|
| 2026.06.25 | ₩28,729 | ₩28,969 | ₩28,516 | ₩28,756 | +0.09% | 1.6만 |
|---|
| 2026.06.24 | ₩28,729 | ₩28,749 | ₩28,556 | ₩28,743 | +0.05% | 9.6천 |
|---|
| 2026.06.23 | ₩28,516 | ₩28,929 | ₩28,516 | ₩28,736 | +0.77% | 4.3천 |
|---|
| 2026.06.22 | ₩28,622 | ₩28,942 | ₩28,520 | ₩28,696 | +0.26% | 1.5만 |
|---|
| 2026.06.18 | ₩28,823 | ₩28,929 | ₩28,556 | ₩28,712 | -0.39% | 5.7천 |
|---|
| 2026.06.17 | ₩28,502 | ₩28,756 | ₩28,502 | ₩28,756 | +0.89% | 9.1천 |
|---|
| 2026.06.16 | ₩28,622 | ₩28,622 | ₩28,422 | ₩28,502 | -0.42% | 1.8만 |
|---|
| 2026.06.15 | ₩28,235 | ₩28,636 | ₩28,035 | ₩28,442 | +0.73% | 2.5만 |
|---|
| 2026.06.12 | ₩28,402 | ₩28,402 | ₩28,022 | ₩28,402 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩28,089 | ₩28,716 | ₩28,089 | ₩28,382 | +1.05% | 9.4천 |
|---|
| 2026.06.10 | ₩28,009 | ₩28,289 | ₩28,009 | ₩28,089 | +0.29% | 8.9천 |
|---|
| 2026.06.09 | ₩27,995 | ₩28,174 | ₩27,889 | ₩28,142 | +0.52% | 5.7천 |
|---|
| 2026.06.08 | ₩27,995 | ₩28,289 | ₩27,889 | ₩27,889 | -0.38% | 2.9만 |
|---|
| 2026.06.05 | ₩28,009 | ₩28,075 | ₩27,689 | ₩27,808 | -0.72% | 8.4천 |
|---|
| 2026.06.04 | ₩27,755 | ₩28,026 | ₩27,755 | ₩27,929 | +0.63% | 7.8천 |
|---|
| 2026.06.03 | ₩27,728 | ₩28,009 | ₩27,728 | ₩27,768 | +0.14% | 7.8천 |
|---|
| 2026.06.02 | ₩27,902 | ₩27,929 | ₩27,662 | ₩27,688 | -0.77% | 1만 |
|---|
| 2026.06.01 | ₩27,835 | ₩27,995 | ₩27,755 | ₩27,982 | +0.53% | 7.1천 |
|---|
| 2026.05.29 | ₩28,222 | ₩28,253 | ₩27,793 | ₩27,955 | -0.95% | 8.2천 |
|---|
| 2026.05.28 | ₩28,155 | ₩28,356 | ₩28,155 | ₩28,155 | 0.00% | 6.9천 |
|---|
| 2026.05.27 | ₩28,063 | ₩28,229 | ₩28,063 | ₩28,115 | +0.19% | 4.3천 |
|---|
| 2026.05.26 | ₩27,902 | ₩28,095 | ₩27,768 | ₩28,055 | +0.55% | 1.8만 |
|---|
| 2026.05.22 | ₩28,089 | ₩28,235 | ₩28,009 | ₩28,009 | -0.29% | 9.2천 |
|---|
| 2026.05.21 | ₩28,062 | ₩28,483 | ₩28,009 | ₩28,089 | +0.10% | 7천 |
|---|
| 2026.05.20 | ₩28,049 | ₩28,255 | ₩27,878 | ₩28,255 | +0.74% | 5.4천 |
|---|
| 2026.05.19 | ₩28,222 | ₩28,394 | ₩28,209 | ₩28,235 | +0.05% | 2.1만 |
|---|
| 2026.05.18 | ₩28,369 | ₩28,396 | ₩28,195 | ₩28,209 | -0.56% | 6.5천 |
|---|
| 2026.05.15 | ₩28,649 | ₩28,662 | ₩28,369 | ₩28,382 | -0.93% | 1.6만 |
|---|
| 2026.05.14 | ₩29,210 | ₩29,345 | ₩28,769 | ₩28,889 | -1.10% | 2만 |
|---|
| 2026.05.13 | ₩29,089 | ₩29,436 | ₩29,089 | ₩29,210 | +0.41% | 2.6만 |
|---|
| 2026.05.12 | ₩29,103 | ₩29,214 | ₩29,089 | ₩29,171 | +0.23% | 5.6천 |
|---|
| 2026.05.11 | ₩29,103 | ₩29,356 | ₩29,076 | ₩29,216 | +0.39% | 6.3천 |
|---|
| 2026.05.08 | ₩29,290 | ₩29,356 | ₩29,076 | ₩29,316 | +0.09% | 6천 |
|---|
| 2026.05.07 | ₩28,582 | ₩29,436 | ₩28,582 | ₩29,316 | +2.57% | 3.7만 |
|---|
| 2026.05.06 | ₩28,529 | ₩29,216 | ₩28,529 | ₩28,596 | +0.23% | 1.6천 |
|---|
| 2026.05.05 | ₩28,449 | ₩28,703 | ₩28,449 | ₩28,582 | +0.47% | 2천 |
|---|
| 2026.05.04 | ₩28,489 | ₩28,489 | ₩28,266 | ₩28,489 | 0.00% | 6.8천 |
|---|
| 2026.05.01 | ₩28,689 | ₩28,689 | ₩28,341 | ₩28,489 | -0.70% | 3.4천 |
|---|
| 2026.04.30 | ₩28,409 | ₩28,569 | ₩28,409 | ₩28,569 | +0.56% | 3.1천 |
|---|
| 2026.04.29 | ₩28,422 | ₩28,553 | ₩28,265 | ₩28,396 | -0.09% | 9.6천 |
|---|
| 2026.04.28 | ₩28,489 | ₩28,489 | ₩28,249 | ₩28,489 | 0.00% | 9.6천 |
|---|
| 2026.04.27 | ₩28,289 | ₩28,422 | ₩28,222 | ₩28,369 | +0.28% | 1.2만 |
|---|
| 2026.04.24 | ₩27,969 | ₩28,289 | ₩27,969 | ₩28,249 | +1.00% | 1.8만 |
|---|
| 2026.04.23 | ₩27,808 | ₩28,182 | ₩27,728 | ₩28,182 | +1.34% | 2.2만 |
|---|
| 2026.04.22 | ₩27,675 | ₩28,075 | ₩27,675 | ₩27,995 | +1.16% | 1.5만 |
|---|
| 2026.04.21 | ₩27,808 | ₩27,869 | ₩27,622 | ₩27,715 | -0.34% | 1.7만 |
|---|
| 2026.04.20 | ₩27,782 | ₩27,942 | ₩27,555 | ₩27,808 | +0.10% | 4.7만 |
|---|
| 2026.04.17 | ₩27,782 | ₩27,822 | ₩27,595 | ₩27,768 | -0.05% | 18.9만 |
|---|
| 2026.04.16 | ₩27,822 | ₩27,982 | ₩27,568 | ₩27,568 | -0.91% | 8.9만 |
|---|
| 2026.04.15 | ₩27,715 | ₩27,969 | ₩27,655 | ₩27,942 | +0.82% | 1.1만 |
|---|
| 2026.04.14 | ₩27,822 | ₩27,822 | ₩27,368 | ₩27,715 | -0.38% | 1.3만 |
|---|
| 2026.04.13 | ₩27,381 | ₩27,622 | ₩27,381 | ₩27,568 | +0.68% | 6.9천 |
|---|
| 2026.04.10 | ₩27,315 | ₩27,582 | ₩27,315 | ₩27,395 | +0.29% | 8.8천 |
|---|
| 2026.04.09 | ₩27,582 | ₩27,582 | ₩27,288 | ₩27,381 | -0.73% | 6.8만 |
|---|
| 2026.04.08 | ₩27,208 | ₩27,688 | ₩27,208 | ₩27,488 | +1.03% | 0 |
|---|
| 2026.04.07 | ₩27,155 | ₩27,155 | ₩27,048 | ₩27,088 | -0.25% | 1.9만 |
|---|
| 2026.04.06 | ₩27,408 | ₩27,515 | ₩27,101 | ₩27,101 | -1.12% | 1만 |
|---|
| 2026.04.02 | ₩27,368 | ₩27,608 | ₩27,101 | ₩27,301 | -0.24% | 2.4만 |
|---|
| 2026.04.01 | ₩27,462 | ₩27,622 | ₩27,355 | ₩27,355 | -0.39% | 1.4만 |
|---|
| 2026.03.31 | ₩27,768 | ₩28,115 | ₩26,941 | ₩27,088 | -2.45% | 3.9만 |
|---|
| 2026.03.30 | ₩28,222 | ₩28,222 | ₩28,002 | ₩28,182 | -0.14% | 7.3천 |
|---|
| 2026.03.27 | ₩28,155 | ₩28,222 | ₩28,022 | ₩28,209 | +0.19% | 6.5만 |
|---|
| 2026.03.26 | ₩28,289 | ₩28,342 | ₩28,155 | ₩28,169 | -0.42% | 9.1천 |
|---|
| 2026.03.25 | ₩28,609 | ₩28,609 | ₩28,182 | ₩28,316 | -1.03% | 6.6천 |
|---|
| 2026.03.24 | ₩28,396 | ₩28,396 | ₩28,189 | ₩28,189 | -0.73% | 1.5만 |
|---|
| 2026.03.23 | ₩28,622 | ₩29,089 | ₩28,396 | ₩28,556 | -0.23% | 6만 |
|---|
| 2026.03.20 | ₩28,689 | ₩29,036 | ₩28,556 | ₩28,649 | -0.14% | 8.6천 |
|---|
| 2026.03.19 | ₩28,582 | ₩28,889 | ₩28,582 | ₩28,809 | +0.79% | 5.2천 |
|---|
| 2026.03.18 | ₩28,556 | ₩28,796 | ₩28,556 | ₩28,609 | +0.19% | 1.5만 |
|---|
| 2026.03.17 | ₩28,289 | ₩28,599 | ₩28,102 | ₩28,569 | +0.99% | 1.2만 |
|---|
| 2026.03.16 | ₩28,502 | ₩28,529 | ₩27,715 | ₩28,009 | -1.73% | 1.3만 |
|---|
| 2026.03.13 | ₩28,876 | ₩29,023 | ₩28,529 | ₩28,529 | -1.20% | 7.7천 |
|---|
| 2026.03.12 | ₩28,889 | ₩28,889 | ₩28,689 | ₩28,729 | -0.55% | 9.4천 |
|---|
| 2026.03.11 | ₩28,689 | ₩28,889 | ₩28,689 | ₩28,796 | +0.37% | 5.9천 |
|---|
| 2026.03.10 | ₩29,089 | ₩29,089 | ₩28,743 | ₩28,743 | -1.19% | 7천 |
|---|
| 2026.03.09 | ₩29,023 | ₩29,036 | ₩28,796 | ₩28,923 | -0.34% | 4 |
|---|
| 2026.03.06 | ₩29,036 | ₩29,176 | ₩29,036 | ₩29,163 | +0.44% | 4 |
|---|
| 2026.03.05 | ₩29,210 | ₩29,236 | ₩29,116 | ₩29,230 | +0.07% | 4 |
|---|
| 2026.03.04 | ₩28,943 | ₩29,210 | ₩28,943 | ₩29,210 | +0.92% | 4 |
|---|
| 2026.03.03 | ₩28,929 | ₩29,143 | ₩28,889 | ₩28,996 | +0.23% | 4 |
|---|
| 2026.03.02 | ₩29,370 | ₩29,643 | ₩28,945 | ₩29,210 | -0.55% | 4 |
|---|
| 2026.02.27 | ₩29,557 | ₩29,783 | ₩29,396 | ₩29,530 | -0.09% | 4 |
|---|
| 2026.02.26 | ₩29,663 | ₩29,890 | ₩29,597 | ₩29,770 | +0.36% | 4.5천 |
|---|
| 2026.02.25 | ₩29,250 | ₩29,890 | ₩29,250 | ₩29,677 | +1.46% | 4 |
|---|
| 2026.02.24 | ₩29,450 | ₩29,783 | ₩29,263 | ₩29,637 | +0.63% | 4 |
|---|
| 2026.02.23 | ₩29,490 | ₩29,557 | ₩29,356 | ₩29,557 | +0.23% | 4 |
|---|
| 2026.02.20 | ₩29,503 | ₩29,877 | ₩29,503 | ₩29,557 | +0.18% | 5.7천 |
|---|
| 2026.02.19 | ₩29,476 | ₩29,690 | ₩29,476 | ₩29,503 | +0.09% | 5.7천 |
|---|
| 2026.02.18 | ₩29,503 | ₩29,850 | ₩29,223 | ₩29,503 | 0.00% | 8.4천 |
|---|
| 2026.02.17 | ₩29,089 | ₩29,677 | ₩28,889 | ₩29,663 | +1.97% | 1만 |
|---|
| 2026.02.13 | ₩28,903 | ₩29,103 | ₩28,796 | ₩29,023 | +0.42% | 9.1천 |
|---|
| 2026.02.12 | ₩29,163 | ₩29,163 | ₩28,756 | ₩28,863 | -1.03% | 2.6만 |
|---|
| 2026.02.11 | ₩29,290 | ₩29,343 | ₩28,983 | ₩29,076 | -0.73% | 1.3만 |
|---|
| 2026.02.10 | ₩29,423 | ₩29,496 | ₩29,223 | ₩29,290 | -0.45% | 1.2만 |
|---|
| 2026.02.09 | ₩29,183 | ₩29,343 | ₩29,183 | ₩29,250 | +0.23% | 7.7천 |
|---|
| 2026.02.06 | ₩29,263 | ₩29,623 | ₩29,183 | ₩29,183 | -0.27% | 3.7천 |
|---|
| 2026.02.05 | ₩29,130 | ₩29,463 | ₩29,130 | ₩29,290 | +0.55% | 5.4천 |
|---|
| 2026.02.04 | ₩29,370 | ₩29,490 | ₩29,250 | ₩29,263 | -0.36% | 8.6천 |
|---|
| 2026.02.03 | ₩29,557 | ₩29,583 | ₩29,423 | ₩29,530 | -0.09% | 2.5만 |
|---|
| 2026.02.02 | ₩29,516 | ₩29,722 | ₩29,437 | ₩29,557 | +0.14% | 9천 |
|---|
| 2026.01.30 | ₩29,450 | ₩29,961 | ₩29,450 | ₩29,663 | +0.72% | 6.1천 |
|---|
| 2026.01.29 | ₩29,943 | ₩30,058 | ₩29,454 | ₩29,643 | -1.00% | 2.8만 |
|---|
| 2026.01.28 | ₩30,024 | ₩30,024 | ₩29,730 | ₩29,743 | -0.93% | 7.2천 |
|---|
| 2026.01.27 | ₩29,823 | ₩30,230 | ₩29,783 | ₩29,783 | -0.13% | 4.2천 |
|---|
| 2026.01.26 | ₩30,264 | ₩30,411 | ₩29,303 | ₩29,663 | -1.98% | 3.7만 |
|---|
| 2026.01.23 | ₩30,402 | ₩30,402 | ₩30,010 | ₩30,384 | -0.06% | 6.3천 |
|---|
| 2026.01.22 | ₩30,384 | ₩30,557 | ₩30,090 | ₩30,090 | -0.97% | 6.5천 |
|---|
| 2026.01.21 | ₩30,477 | ₩30,477 | ₩30,290 | ₩30,370 | -0.35% | 4.6만 |
|---|
| 2026.01.20 | ₩30,424 | ₩30,531 | ₩30,357 | ₩30,370 | -0.18% | 5.7만 |
|---|
| 2026.01.16 | ₩30,531 | ₩30,637 | ₩30,424 | ₩30,624 | +0.31% | 1.8만 |
|---|
| 2026.01.15 | ₩30,437 | ₩30,451 | ₩30,250 | ₩30,437 | 0.00% | 8천 |
|---|
| 2026.01.14 | ₩30,397 | ₩30,530 | ₩30,237 | ₩30,317 | -0.26% | 2.3만 |
|---|
| 2026.01.13 | ₩30,544 | ₩30,544 | ₩30,370 | ₩30,517 | -0.09% | 6천 |
|---|
| 2026.01.12 | ₩30,224 | ₩30,557 | ₩30,224 | ₩30,544 | +1.06% | 4.5만 |
|---|
| 2026.01.09 | ₩30,037 | ₩30,304 | ₩29,890 | ₩30,250 | +0.71% | 2.2만 |
|---|
| 2026.01.08 | ₩29,677 | ₩30,090 | ₩29,623 | ₩30,050 | +1.26% | 2만 |
|---|
| 2026.01.07 | ₩29,130 | ₩29,877 | ₩29,089 | ₩29,690 | +1.92% | 2.6만 |
|---|
| 2026.01.06 | ₩28,676 | ₩29,143 | ₩28,676 | ₩28,956 | +0.98% | 1.9만 |
|---|
| 2026.01.05 | ₩28,422 | ₩28,703 | ₩28,422 | ₩28,703 | +0.99% | 6.8천 |
|---|
| 2026.01.02 | ₩28,202 | ₩28,529 | ₩28,089 | ₩28,442 | +0.85% | 1.8만 |
|---|
| 2025.12.31 | ₩28,235 | ₩28,316 | ₩27,955 | ₩28,022 | -0.76% | 3.5만 |
|---|
| 2025.12.30 | ₩28,556 | ₩28,662 | ₩28,369 | ₩28,502 | -0.19% | 2.8만 |
|---|
| 2025.12.29 | ₩29,089 | ₩29,089 | ₩28,249 | ₩28,689 | -1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,023 | ₩29,231 | ₩28,876 | ₩29,116 | +0.32% | 2.9천 |
|---|
| 2025.12.24 | ₩28,869 | ₩29,072 | ₩28,783 | ₩29,072 | +0.70% | 1.7천 |
|---|
| 2025.12.23 | ₩28,809 | ₩29,089 | ₩28,636 | ₩28,796 | -0.05% | 1.3만 |
|---|
| 2025.12.22 | ₩28,689 | ₩28,943 | ₩28,516 | ₩28,849 | +0.56% | 1.4만 |
|---|
| 2025.12.19 | ₩28,556 | ₩28,916 | ₩28,409 | ₩28,729 | +0.61% | 1.6만 |
|---|
| 2025.12.18 | ₩28,075 | ₩28,676 | ₩28,075 | ₩28,409 | +1.19% | 1.9만 |
|---|
| 2025.12.17 | ₩28,102 | ₩28,489 | ₩27,942 | ₩28,155 | +0.19% | 1.9만 |
|---|
| 2025.12.16 | ₩27,875 | ₩28,249 | ₩27,875 | ₩28,155 | +1.01% | 1.8만 |
|---|
| 2025.12.15 | ₩28,155 | ₩28,289 | ₩27,862 | ₩27,995 | -0.57% | 1.5만 |
|---|
| 2025.12.12 | ₩27,982 | ₩28,195 | ₩27,982 | ₩28,163 | +0.65% | 1.5만 |
|---|
| 2025.12.11 | ₩28,089 | ₩28,409 | ₩27,969 | ₩28,062 | -0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩28,182 | ₩28,276 | ₩28,022 | ₩28,169 | -0.05% | 2.1만 |
|---|
| 2025.12.09 | ₩28,302 | ₩28,489 | ₩28,169 | ₩28,289 | -0.05% | 3.1만 |
|---|
| 2025.12.08 | ₩28,529 | ₩28,538 | ₩28,276 | ₩28,329 | -0.70% | 2.5만 |
|---|
| 2025.12.05 | ₩28,502 | ₩28,889 | ₩28,276 | ₩28,609 | +0.37% | 8.2천 |
|---|
| 2025.12.04 | ₩28,382 | ₩28,756 | ₩28,382 | ₩28,622 | +0.85% | 9.8천 |
|---|
| 2025.12.03 | ₩28,235 | ₩28,529 | ₩28,235 | ₩28,382 | +0.52% | 8.1천 |
|---|
| 2025.12.02 | ₩28,289 | ₩28,476 | ₩28,102 | ₩28,342 | +0.19% | 7.6천 |
|---|
| 2025.12.01 | ₩28,542 | ₩28,556 | ₩28,169 | ₩28,476 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩28,409 | ₩28,662 | ₩28,258 | ₩28,609 | +0.70% | 2.1천 |
|---|
| 2025.11.26 | ₩28,142 | ₩28,596 | ₩28,142 | ₩28,436 | +1.04% | 1.4만 |
|---|
| 2025.11.25 | ₩27,902 | ₩28,182 | ₩27,835 | ₩28,069 | +0.60% | 9천 |
|---|
| 2025.11.24 | ₩28,049 | ₩28,049 | ₩27,532 | ₩27,969 | -0.29% | 4.1천 |
|---|
| 2025.11.21 | ₩27,261 | ₩28,102 | ₩27,261 | ₩27,849 | +2.15% | 1.4만 |
|---|
| 2025.11.20 | ₩27,720 | ₩27,822 | ₩27,248 | ₩27,368 | -1.27% | 3.2만 |
|---|
| 2025.11.19 | ₩27,675 | ₩27,782 | ₩27,428 | ₩27,595 | -0.29% | 1.4만 |
|---|
| 2025.11.18 | ₩27,862 | ₩28,092 | ₩27,602 | ₩27,822 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩28,316 | ₩28,422 | ₩27,822 | ₩27,984 | -1.17% | 3.2만 |
|---|
| 2025.11.14 | ₩28,022 | ₩28,596 | ₩28,022 | ₩28,316 | +1.05% | 8.5천 |
|---|
| 2025.11.13 | ₩28,596 | ₩28,596 | ₩28,022 | ₩28,222 | -1.31% | 1.1만 |
|---|
| 2025.11.12 | ₩28,716 | ₩28,889 | ₩28,449 | ₩28,556 | -0.56% | 1.4만 |
|---|
| 2025.11.11 | ₩28,756 | ₩28,756 | ₩28,569 | ₩28,689 | -0.23% | 1.2만 |
|---|
| 2025.11.10 | ₩28,582 | ₩28,842 | ₩28,556 | ₩28,676 | +0.33% | 1.5만 |
|---|
| 2025.11.07 | ₩28,476 | ₩28,589 | ₩28,316 | ₩28,556 | +0.28% | 1.3만 |
|---|
| 2025.11.06 | ₩28,636 | ₩28,689 | ₩28,556 | ₩28,676 | +0.14% | 6.6천 |
|---|
| 2025.11.05 | ₩28,703 | ₩28,883 | ₩28,556 | ₩28,732 | +0.10% | 2.2만 |
|---|
| 2025.11.04 | ₩28,449 | ₩28,556 | ₩28,356 | ₩28,516 | +0.23% | 1.2만 |
|---|
| 2025.11.03 | ₩28,659 | ₩28,756 | ₩28,489 | ₩28,609 | -0.17% | 1.1만 |
|---|
| 2025.10.31 | ₩28,662 | ₩28,689 | ₩28,276 | ₩28,636 | -0.09% | 4.5만 |
|---|
| 2025.10.30 | ₩29,436 | ₩29,470 | ₩28,622 | ₩28,756 | -2.31% | 2.2만 |
|---|
| 2025.10.29 | ₩29,703 | ₩29,863 | ₩29,543 | ₩29,637 | -0.22% | 5.5천 |
|---|
| 2025.10.28 | ₩29,490 | ₩29,863 | ₩29,243 | ₩29,597 | +0.36% | 3.5만 |
|---|
| 2025.10.27 | ₩29,210 | ₩29,210 | ₩28,983 | ₩29,168 | -0.14% | 6.2천 |
|---|
| 2025.10.24 | ₩28,929 | ₩29,423 | ₩28,849 | ₩29,423 | +1.71% | 7.3천 |
|---|
| 2025.10.23 | ₩28,796 | ₩28,997 | ₩28,796 | ₩28,929 | +0.46% | 2.6천 |
|---|
| 2025.10.22 | ₩29,156 | ₩29,156 | ₩28,833 | ₩28,903 | -0.87% | 5.3천 |
|---|
| 2025.10.21 | ₩29,236 | ₩29,236 | ₩28,823 | ₩28,876 | -1.23% | 1.5만 |
|---|
| 2025.10.20 | ₩29,116 | ₩29,770 | ₩28,983 | ₩29,103 | -0.05% | 1.3만 |
|---|
| 2025.10.17 | ₩29,156 | ₩29,254 | ₩28,943 | ₩28,956 | -0.69% | 8천 |
|---|
| 2025.10.16 | ₩29,557 | ₩29,623 | ₩29,103 | ₩29,156 | -1.35% | 5.9천 |
|---|
| 2025.10.15 | ₩29,570 | ₩29,597 | ₩29,310 | ₩29,490 | -0.27% | 1만 |
|---|
| 2025.10.14 | ₩29,356 | ₩29,490 | ₩29,223 | ₩29,490 | +0.45% | 2.8천 |
|---|
| 2025.10.13 | ₩29,356 | ₩29,356 | ₩29,356 | ₩29,356 | 0.00% | 564 |
|---|
| 2025.10.10 | ₩29,396 | ₩29,410 | ₩28,869 | ₩29,220 | -0.60% | 9.2천 |
|---|