시장 데이터를 불러오는 중
전체 종목
SL Green Realty Corporation Preferred Series I 과거 주가
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,618 | ₩28,819 | ₩28,618 | ₩28,618 | 0.00% | 5.3천 |
| 2026.10.08 | ₩28,819 | ₩28,819 | ₩28,352 | ₩28,552 | -0.93% | 4.7천 |
| 2026.10.07 | ₩28,685 | ₩28,885 | ₩28,365 | ₩28,618 | -0.23% | 2.2만 |
| 2026.10.06 | ₩28,418 | ₩28,765 | ₩28,285 | ₩28,632 | +0.75% | 1.2만 |
| 2026.10.05 | ₩28,245 | ₩28,618 | ₩28,241 | ₩28,418 | +0.61% | 1.4만 |
| 2026.10.02 | ₩28,432 | ₩29,005 | ₩28,298 | ₩28,325 | -0.38% | 2.6만 |
| 2026.10.01 | ₩28,211 | ₩28,517 | ₩28,211 | ₩28,352 | +0.50% | 6.2천 |
| 2026.09.30 | ₩28,285 | ₩28,552 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,298 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩28,445 | ₩28,485 | ₩28,418 | ₩28,445 | 0.00% | 1.2만 |
|---|
| 2026.09.28 | ₩28,418 | ₩28,819 | ₩28,418 | ₩28,485 | +0.23% | 1.3만 |
|---|
| 2026.09.25 | ₩28,645 | ₩28,672 | ₩28,472 | ₩28,472 | -0.61% | 7.1천 |
|---|
| 2026.09.24 | ₩28,485 | ₩28,645 | ₩28,472 | ₩28,485 | 0.00% | 7.7천 |
|---|
| 2026.09.23 | ₩28,685 | ₩28,685 | ₩28,445 | ₩28,472 | -0.74% | 5.2천 |
|---|
| 2026.09.22 | ₩28,698 | ₩28,819 | ₩28,578 | ₩28,578 | -0.42% | 8천 |
|---|
| 2026.09.21 | ₩28,512 | ₩28,819 | ₩28,512 | ₩28,599 | +0.31% | 3.3만 |
|---|
| 2026.09.18 | ₩28,485 | ₩28,485 | ₩28,485 | ₩28,485 | 0.00% | 328 |
|---|
| 2026.09.17 | ₩28,632 | ₩28,685 | ₩28,552 | ₩28,552 | -0.28% | 2.1천 |
|---|
| 2026.09.16 | ₩28,378 | ₩28,572 | ₩28,378 | ₩28,565 | +0.66% | 3천 |
|---|
| 2026.09.15 | ₩28,472 | ₩28,472 | ₩28,285 | ₩28,352 | -0.42% | 8천 |
|---|
| 2026.09.14 | ₩28,298 | ₩28,472 | ₩28,298 | ₩28,352 | +0.19% | 6.6천 |
|---|
| 2026.09.11 | ₩28,365 | ₩28,458 | ₩28,318 | ₩28,352 | -0.05% | 1.3천 |
|---|
| 2026.09.10 | ₩28,432 | ₩28,456 | ₩28,312 | ₩28,325 | -0.38% | 1.1만 |
|---|
| 2026.09.09 | ₩28,432 | ₩28,565 | ₩28,432 | ₩28,458 | +0.09% | 7.7천 |
|---|
| 2026.09.08 | ₩28,432 | ₩28,567 | ₩28,432 | ₩28,485 | +0.19% | 3.3천 |
|---|
| 2026.09.04 | ₩28,432 | ₩28,562 | ₩28,432 | ₩28,465 | +0.12% | 6.4천 |
|---|
| 2026.09.03 | ₩28,432 | ₩28,485 | ₩28,432 | ₩28,432 | 0.00% | 4.4천 |
|---|
| 2026.09.02 | ₩28,432 | ₩28,550 | ₩28,432 | ₩28,485 | +0.19% | 8.9천 |
|---|
| 2026.09.01 | ₩28,685 | ₩28,685 | ₩28,525 | ₩28,525 | -0.56% | 1.5천 |
|---|
| 2026.08.31 | ₩28,552 | ₩28,796 | ₩28,458 | ₩28,752 | +0.70% | 8.7천 |
|---|
| 2026.08.28 | ₩28,592 | ₩28,819 | ₩28,509 | ₩28,718 | +0.44% | 3.2천 |
|---|
| 2026.08.27 | ₩28,552 | ₩28,792 | ₩28,552 | ₩28,792 | +0.84% | 7천 |
|---|
| 2026.08.26 | ₩28,578 | ₩28,818 | ₩28,445 | ₩28,645 | +0.23% | 4.5천 |
|---|
| 2026.08.25 | ₩28,352 | ₩28,585 | ₩28,352 | ₩28,445 | +0.33% | 4.6천 |
|---|
| 2026.08.24 | ₩28,432 | ₩28,445 | ₩28,338 | ₩28,445 | +0.05% | 7.8천 |
|---|
| 2026.08.21 | ₩28,405 | ₩28,438 | ₩28,392 | ₩28,392 | -0.05% | 5.1천 |
|---|
| 2026.08.20 | ₩28,392 | ₩28,505 | ₩28,392 | ₩28,485 | +0.33% | 1만 |
|---|
| 2026.08.19 | ₩28,432 | ₩28,477 | ₩28,365 | ₩28,432 | 0.00% | 2.4천 |
|---|
| 2026.08.18 | ₩28,552 | ₩28,698 | ₩28,258 | ₩28,432 | -0.42% | 1만 |
|---|
| 2026.08.17 | ₩28,578 | ₩28,848 | ₩28,578 | ₩28,632 | +0.19% | 6.2천 |
|---|
| 2026.08.14 | ₩28,912 | ₩28,912 | ₩28,592 | ₩28,738 | -0.60% | 2.1천 |
|---|
| 2026.08.13 | ₩28,952 | ₩28,952 | ₩28,552 | ₩28,765 | -0.65% | 3천 |
|---|
| 2026.08.12 | ₩28,672 | ₩28,952 | ₩28,672 | ₩28,819 | +0.51% | 9.5천 |
|---|
| 2026.08.11 | ₩28,552 | ₩28,872 | ₩28,491 | ₩28,819 | +0.93% | 1.2만 |
|---|
| 2026.08.10 | ₩28,405 | ₩28,672 | ₩28,258 | ₩28,552 | +0.52% | 1.1만 |
|---|
| 2026.08.07 | ₩28,819 | ₩28,939 | ₩28,418 | ₩28,538 | -0.97% | 1.7만 |
|---|
| 2026.08.06 | ₩28,725 | ₩28,825 | ₩28,685 | ₩28,778 | +0.19% | 8.6천 |
|---|
| 2026.08.05 | ₩28,752 | ₩29,152 | ₩28,752 | ₩28,778 | +0.09% | 1.1만 |
|---|
| 2026.08.04 | ₩28,645 | ₩28,819 | ₩28,645 | ₩28,798 | +0.54% | 4.8천 |
|---|
| 2026.08.03 | ₩28,565 | ₩28,785 | ₩28,565 | ₩28,785 | +0.77% | 1.7천 |
|---|
| 2026.07.31 | ₩28,592 | ₩29,059 | ₩28,552 | ₩28,632 | +0.14% | 1.5만 |
|---|
| 2026.07.30 | ₩28,632 | ₩29,165 | ₩28,632 | ₩28,725 | +0.33% | 2만 |
|---|
| 2026.07.29 | ₩28,552 | ₩28,886 | ₩28,552 | ₩28,798 | +0.86% | 3.6천 |
|---|
| 2026.07.28 | ₩28,418 | ₩28,658 | ₩28,418 | ₩28,552 | +0.47% | 2.2천 |
|---|
| 2026.07.27 | ₩28,258 | ₩28,578 | ₩28,258 | ₩28,518 | +0.92% | 2.1만 |
|---|
| 2026.07.24 | ₩28,258 | ₩28,352 | ₩28,258 | ₩28,305 | +0.17% | 2.6천 |
|---|
| 2026.07.23 | ₩28,285 | ₩28,285 | ₩28,258 | ₩28,285 | 0.00% | 1.9만 |
|---|
| 2026.07.22 | ₩28,298 | ₩28,378 | ₩28,298 | ₩28,305 | +0.02% | 7.7천 |
|---|
| 2026.07.21 | ₩28,312 | ₩28,525 | ₩28,312 | ₩28,352 | +0.14% | 5천 |
|---|
| 2026.07.20 | ₩28,298 | ₩28,538 | ₩28,285 | ₩28,420 | +0.43% | 1.7만 |
|---|
| 2026.07.17 | ₩28,258 | ₩28,418 | ₩28,258 | ₩28,345 | +0.31% | 3.7천 |
|---|
| 2026.07.16 | ₩28,538 | ₩28,538 | ₩28,258 | ₩28,418 | -0.42% | 3.6천 |
|---|
| 2026.07.15 | ₩28,592 | ₩28,592 | ₩28,245 | ₩28,492 | -0.35% | 7.1천 |
|---|
| 2026.07.14 | ₩28,218 | ₩28,492 | ₩28,218 | ₩28,405 | +0.66% | 5.4천 |
|---|
| 2026.07.13 | ₩28,285 | ₩28,418 | ₩28,218 | ₩28,285 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩28,312 | ₩28,472 | ₩28,218 | ₩28,352 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩28,312 | ₩28,398 | ₩28,312 | ₩28,398 | +0.31% | 2.4천 |
|---|
| 2026.07.08 | ₩28,538 | ₩28,538 | ₩28,231 | ₩28,312 | -0.79% | 9.7천 |
|---|
| 2026.07.07 | ₩28,672 | ₩28,705 | ₩28,365 | ₩28,572 | -0.35% | 7.5천 |
|---|
| 2026.07.06 | ₩28,111 | ₩28,458 | ₩28,111 | ₩28,365 | +0.90% | 4.3천 |
|---|
| 2026.07.02 | ₩28,018 | ₩28,291 | ₩28,018 | ₩28,245 | +0.81% | 9.2천 |
|---|
| 2026.07.01 | ₩28,125 | ₩28,191 | ₩27,911 | ₩28,098 | -0.09% | 5.6천 |
|---|
| 2026.06.30 | ₩28,218 | ₩28,565 | ₩27,751 | ₩28,125 | -0.33% | 6.8만 |
|---|
| 2026.06.29 | ₩28,725 | ₩28,885 | ₩28,618 | ₩28,752 | +0.09% | 4.5천 |
|---|
| 2026.06.26 | ₩28,618 | ₩29,019 | ₩28,618 | ₩28,712 | +0.33% | 1.9만 |
|---|
| 2026.06.25 | ₩28,725 | ₩28,965 | ₩28,512 | ₩28,752 | +0.09% | 1.6만 |
|---|
| 2026.06.24 | ₩28,725 | ₩28,745 | ₩28,552 | ₩28,738 | +0.05% | 9.6천 |
|---|
| 2026.06.23 | ₩28,512 | ₩28,925 | ₩28,512 | ₩28,732 | +0.77% | 4.3천 |
|---|
| 2026.06.22 | ₩28,618 | ₩28,938 | ₩28,516 | ₩28,692 | +0.26% | 1.5만 |
|---|
| 2026.06.18 | ₩28,819 | ₩28,925 | ₩28,552 | ₩28,707 | -0.39% | 5.7천 |
|---|
| 2026.06.17 | ₩28,498 | ₩28,752 | ₩28,498 | ₩28,752 | +0.89% | 9.1천 |
|---|
| 2026.06.16 | ₩28,618 | ₩28,618 | ₩28,418 | ₩28,498 | -0.42% | 1.8만 |
|---|
| 2026.06.15 | ₩28,231 | ₩28,632 | ₩28,031 | ₩28,438 | +0.73% | 2.5만 |
|---|
| 2026.06.12 | ₩28,398 | ₩28,398 | ₩28,018 | ₩28,398 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩28,085 | ₩28,712 | ₩28,085 | ₩28,378 | +1.05% | 9.4천 |
|---|
| 2026.06.10 | ₩28,005 | ₩28,285 | ₩28,005 | ₩28,085 | +0.29% | 8.9천 |
|---|
| 2026.06.09 | ₩27,991 | ₩28,170 | ₩27,885 | ₩28,138 | +0.52% | 5.7천 |
|---|
| 2026.06.08 | ₩27,991 | ₩28,285 | ₩27,885 | ₩27,885 | -0.38% | 2.9만 |
|---|
| 2026.06.05 | ₩28,005 | ₩28,071 | ₩27,685 | ₩27,804 | -0.72% | 8.4천 |
|---|
| 2026.06.04 | ₩27,751 | ₩28,022 | ₩27,751 | ₩27,925 | +0.63% | 7.8천 |
|---|
| 2026.06.03 | ₩27,724 | ₩28,005 | ₩27,724 | ₩27,764 | +0.14% | 7.8천 |
|---|
| 2026.06.02 | ₩27,898 | ₩27,925 | ₩27,658 | ₩27,684 | -0.77% | 1만 |
|---|
| 2026.06.01 | ₩27,831 | ₩27,991 | ₩27,751 | ₩27,978 | +0.53% | 7.1천 |
|---|
| 2026.05.29 | ₩28,218 | ₩28,249 | ₩27,789 | ₩27,951 | -0.95% | 8.2천 |
|---|
| 2026.05.28 | ₩28,151 | ₩28,352 | ₩28,151 | ₩28,151 | 0.00% | 6.9천 |
|---|
| 2026.05.27 | ₩28,059 | ₩28,225 | ₩28,059 | ₩28,111 | +0.19% | 4.3천 |
|---|
| 2026.05.26 | ₩27,898 | ₩28,091 | ₩27,764 | ₩28,051 | +0.55% | 1.8만 |
|---|
| 2026.05.22 | ₩28,085 | ₩28,231 | ₩28,005 | ₩28,005 | -0.29% | 9.2천 |
|---|
| 2026.05.21 | ₩28,058 | ₩28,479 | ₩28,005 | ₩28,085 | +0.10% | 7천 |
|---|
| 2026.05.20 | ₩28,045 | ₩28,251 | ₩27,874 | ₩28,251 | +0.74% | 5.4천 |
|---|
| 2026.05.19 | ₩28,218 | ₩28,390 | ₩28,205 | ₩28,231 | +0.05% | 2.1만 |
|---|
| 2026.05.18 | ₩28,365 | ₩28,392 | ₩28,191 | ₩28,205 | -0.56% | 6.5천 |
|---|
| 2026.05.15 | ₩28,645 | ₩28,658 | ₩28,365 | ₩28,378 | -0.93% | 1.6만 |
|---|
| 2026.05.14 | ₩29,205 | ₩29,341 | ₩28,765 | ₩28,885 | -1.10% | 2만 |
|---|
| 2026.05.13 | ₩29,085 | ₩29,432 | ₩29,085 | ₩29,205 | +0.41% | 2.6만 |
|---|
| 2026.05.12 | ₩29,099 | ₩29,210 | ₩29,085 | ₩29,167 | +0.23% | 5.6천 |
|---|
| 2026.05.11 | ₩29,099 | ₩29,352 | ₩29,072 | ₩29,212 | +0.39% | 6.3천 |
|---|
| 2026.05.08 | ₩29,285 | ₩29,352 | ₩29,072 | ₩29,312 | +0.09% | 6천 |
|---|
| 2026.05.07 | ₩28,578 | ₩29,432 | ₩28,578 | ₩29,312 | +2.57% | 3.7만 |
|---|
| 2026.05.06 | ₩28,525 | ₩29,212 | ₩28,525 | ₩28,592 | +0.23% | 1.6천 |
|---|
| 2026.05.05 | ₩28,445 | ₩28,698 | ₩28,445 | ₩28,578 | +0.47% | 2천 |
|---|
| 2026.05.04 | ₩28,485 | ₩28,485 | ₩28,262 | ₩28,485 | 0.00% | 6.8천 |
|---|
| 2026.05.01 | ₩28,685 | ₩28,685 | ₩28,337 | ₩28,485 | -0.70% | 3.4천 |
|---|
| 2026.04.30 | ₩28,405 | ₩28,565 | ₩28,405 | ₩28,565 | +0.56% | 3.1천 |
|---|
| 2026.04.29 | ₩28,418 | ₩28,549 | ₩28,261 | ₩28,392 | -0.09% | 9.6천 |
|---|
| 2026.04.28 | ₩28,485 | ₩28,485 | ₩28,245 | ₩28,485 | 0.00% | 9.6천 |
|---|
| 2026.04.27 | ₩28,285 | ₩28,418 | ₩28,218 | ₩28,365 | +0.28% | 1.2만 |
|---|
| 2026.04.24 | ₩27,965 | ₩28,285 | ₩27,965 | ₩28,245 | +1.00% | 1.8만 |
|---|
| 2026.04.23 | ₩27,805 | ₩28,178 | ₩27,724 | ₩28,178 | +1.34% | 2.2만 |
|---|
| 2026.04.22 | ₩27,671 | ₩28,071 | ₩27,671 | ₩27,991 | +1.16% | 1.5만 |
|---|
| 2026.04.21 | ₩27,805 | ₩27,865 | ₩27,618 | ₩27,711 | -0.34% | 1.7만 |
|---|
| 2026.04.20 | ₩27,778 | ₩27,938 | ₩27,551 | ₩27,805 | +0.10% | 4.7만 |
|---|
| 2026.04.17 | ₩27,778 | ₩27,818 | ₩27,591 | ₩27,764 | -0.05% | 18.9만 |
|---|
| 2026.04.16 | ₩27,818 | ₩27,978 | ₩27,564 | ₩27,564 | -0.91% | 8.9만 |
|---|
| 2026.04.15 | ₩27,711 | ₩27,965 | ₩27,651 | ₩27,938 | +0.82% | 1.1만 |
|---|
| 2026.04.14 | ₩27,818 | ₩27,818 | ₩27,364 | ₩27,711 | -0.38% | 1.3만 |
|---|
| 2026.04.13 | ₩27,378 | ₩27,618 | ₩27,378 | ₩27,564 | +0.68% | 6.9천 |
|---|
| 2026.04.10 | ₩27,311 | ₩27,578 | ₩27,311 | ₩27,391 | +0.29% | 8.8천 |
|---|
| 2026.04.09 | ₩27,578 | ₩27,578 | ₩27,284 | ₩27,378 | -0.73% | 6.8만 |
|---|
| 2026.04.08 | ₩27,204 | ₩27,684 | ₩27,204 | ₩27,484 | +1.03% | 0 |
|---|
| 2026.04.07 | ₩27,151 | ₩27,151 | ₩27,044 | ₩27,084 | -0.25% | 1.9만 |
|---|
| 2026.04.06 | ₩27,404 | ₩27,511 | ₩27,097 | ₩27,097 | -1.12% | 1만 |
|---|
| 2026.04.02 | ₩27,364 | ₩27,604 | ₩27,097 | ₩27,298 | -0.24% | 2.4만 |
|---|
| 2026.04.01 | ₩27,458 | ₩27,618 | ₩27,351 | ₩27,351 | -0.39% | 1.4만 |
|---|
| 2026.03.31 | ₩27,764 | ₩28,111 | ₩26,937 | ₩27,084 | -2.45% | 3.9만 |
|---|
| 2026.03.30 | ₩28,218 | ₩28,218 | ₩27,998 | ₩28,178 | -0.14% | 7.3천 |
|---|
| 2026.03.27 | ₩28,151 | ₩28,218 | ₩28,018 | ₩28,205 | +0.19% | 6.5만 |
|---|
| 2026.03.26 | ₩28,285 | ₩28,338 | ₩28,151 | ₩28,165 | -0.42% | 9.1천 |
|---|
| 2026.03.25 | ₩28,605 | ₩28,605 | ₩28,178 | ₩28,312 | -1.03% | 6.6천 |
|---|
| 2026.03.24 | ₩28,392 | ₩28,392 | ₩28,185 | ₩28,185 | -0.73% | 1.5만 |
|---|
| 2026.03.23 | ₩28,618 | ₩29,085 | ₩28,392 | ₩28,552 | -0.23% | 6만 |
|---|
| 2026.03.20 | ₩28,685 | ₩29,032 | ₩28,552 | ₩28,645 | -0.14% | 8.6천 |
|---|
| 2026.03.19 | ₩28,578 | ₩28,885 | ₩28,578 | ₩28,805 | +0.79% | 5.2천 |
|---|
| 2026.03.18 | ₩28,552 | ₩28,792 | ₩28,552 | ₩28,605 | +0.19% | 1.5만 |
|---|
| 2026.03.17 | ₩28,285 | ₩28,595 | ₩28,098 | ₩28,565 | +0.99% | 1.2만 |
|---|
| 2026.03.16 | ₩28,498 | ₩28,525 | ₩27,711 | ₩28,005 | -1.73% | 1.3만 |
|---|
| 2026.03.13 | ₩28,872 | ₩29,019 | ₩28,525 | ₩28,525 | -1.20% | 7.7천 |
|---|
| 2026.03.12 | ₩28,885 | ₩28,885 | ₩28,685 | ₩28,725 | -0.55% | 9.4천 |
|---|
| 2026.03.11 | ₩28,685 | ₩28,885 | ₩28,685 | ₩28,792 | +0.37% | 5.9천 |
|---|
| 2026.03.10 | ₩29,085 | ₩29,085 | ₩28,738 | ₩28,738 | -1.19% | 7천 |
|---|
| 2026.03.09 | ₩29,019 | ₩29,032 | ₩28,792 | ₩28,919 | -0.34% | 4 |
|---|
| 2026.03.06 | ₩29,032 | ₩29,172 | ₩29,032 | ₩29,159 | +0.44% | 4 |
|---|
| 2026.03.05 | ₩29,205 | ₩29,232 | ₩29,112 | ₩29,225 | +0.07% | 4 |
|---|
| 2026.03.04 | ₩28,939 | ₩29,205 | ₩28,939 | ₩29,205 | +0.92% | 4 |
|---|
| 2026.03.03 | ₩28,925 | ₩29,139 | ₩28,885 | ₩28,992 | +0.23% | 4 |
|---|
| 2026.03.02 | ₩29,366 | ₩29,639 | ₩28,941 | ₩29,205 | -0.55% | 4 |
|---|
| 2026.02.27 | ₩29,552 | ₩29,779 | ₩29,392 | ₩29,526 | -0.09% | 4 |
|---|
| 2026.02.26 | ₩29,659 | ₩29,886 | ₩29,592 | ₩29,766 | +0.36% | 4.5천 |
|---|
| 2026.02.25 | ₩29,245 | ₩29,886 | ₩29,245 | ₩29,672 | +1.46% | 4 |
|---|
| 2026.02.24 | ₩29,446 | ₩29,779 | ₩29,259 | ₩29,632 | +0.63% | 4 |
|---|
| 2026.02.23 | ₩29,486 | ₩29,552 | ₩29,352 | ₩29,552 | +0.23% | 4 |
|---|
| 2026.02.20 | ₩29,499 | ₩29,873 | ₩29,499 | ₩29,552 | +0.18% | 5.7천 |
|---|
| 2026.02.19 | ₩29,472 | ₩29,686 | ₩29,472 | ₩29,499 | +0.09% | 5.7천 |
|---|
| 2026.02.18 | ₩29,499 | ₩29,846 | ₩29,219 | ₩29,499 | 0.00% | 8.4천 |
|---|
| 2026.02.17 | ₩29,085 | ₩29,672 | ₩28,885 | ₩29,659 | +1.97% | 1만 |
|---|
| 2026.02.13 | ₩28,898 | ₩29,099 | ₩28,792 | ₩29,019 | +0.42% | 9.1천 |
|---|
| 2026.02.12 | ₩29,159 | ₩29,159 | ₩28,752 | ₩28,859 | -1.03% | 2.6만 |
|---|
| 2026.02.11 | ₩29,285 | ₩29,339 | ₩28,979 | ₩29,072 | -0.73% | 1.3만 |
|---|
| 2026.02.10 | ₩29,419 | ₩29,492 | ₩29,219 | ₩29,285 | -0.45% | 1.2만 |
|---|
| 2026.02.09 | ₩29,179 | ₩29,339 | ₩29,179 | ₩29,245 | +0.23% | 7.7천 |
|---|
| 2026.02.06 | ₩29,259 | ₩29,619 | ₩29,179 | ₩29,179 | -0.27% | 3.7천 |
|---|
| 2026.02.05 | ₩29,125 | ₩29,459 | ₩29,125 | ₩29,285 | +0.55% | 5.4천 |
|---|
| 2026.02.04 | ₩29,366 | ₩29,486 | ₩29,245 | ₩29,259 | -0.36% | 8.6천 |
|---|
| 2026.02.03 | ₩29,552 | ₩29,579 | ₩29,419 | ₩29,526 | -0.09% | 2.5만 |
|---|
| 2026.02.02 | ₩29,512 | ₩29,717 | ₩29,432 | ₩29,552 | +0.14% | 9천 |
|---|
| 2026.01.30 | ₩29,446 | ₩29,956 | ₩29,446 | ₩29,659 | +0.72% | 6.1천 |
|---|
| 2026.01.29 | ₩29,939 | ₩30,054 | ₩29,450 | ₩29,639 | -1.00% | 2.8만 |
|---|
| 2026.01.28 | ₩30,019 | ₩30,019 | ₩29,726 | ₩29,739 | -0.93% | 7.2천 |
|---|
| 2026.01.27 | ₩29,819 | ₩30,226 | ₩29,779 | ₩29,779 | -0.13% | 4.2천 |
|---|
| 2026.01.26 | ₩30,259 | ₩30,406 | ₩29,299 | ₩29,659 | -1.98% | 3.7만 |
|---|
| 2026.01.23 | ₩30,398 | ₩30,398 | ₩30,006 | ₩30,380 | -0.06% | 6.3천 |
|---|
| 2026.01.22 | ₩30,380 | ₩30,553 | ₩30,086 | ₩30,086 | -0.97% | 6.5천 |
|---|
| 2026.01.21 | ₩30,473 | ₩30,473 | ₩30,286 | ₩30,366 | -0.35% | 4.6만 |
|---|
| 2026.01.20 | ₩30,420 | ₩30,526 | ₩30,353 | ₩30,366 | -0.18% | 5.7만 |
|---|
| 2026.01.16 | ₩30,526 | ₩30,633 | ₩30,420 | ₩30,620 | +0.31% | 1.8만 |
|---|
| 2026.01.15 | ₩30,433 | ₩30,446 | ₩30,246 | ₩30,433 | 0.00% | 8천 |
|---|
| 2026.01.14 | ₩30,393 | ₩30,526 | ₩30,233 | ₩30,313 | -0.26% | 2.3만 |
|---|
| 2026.01.13 | ₩30,540 | ₩30,540 | ₩30,366 | ₩30,513 | -0.09% | 6천 |
|---|
| 2026.01.12 | ₩30,219 | ₩30,553 | ₩30,219 | ₩30,540 | +1.06% | 4.5만 |
|---|
| 2026.01.09 | ₩30,033 | ₩30,299 | ₩29,886 | ₩30,246 | +0.71% | 2.2만 |
|---|
| 2026.01.08 | ₩29,672 | ₩30,086 | ₩29,619 | ₩30,046 | +1.26% | 2만 |
|---|
| 2026.01.07 | ₩29,125 | ₩29,873 | ₩29,085 | ₩29,686 | +1.92% | 2.6만 |
|---|
| 2026.01.06 | ₩28,672 | ₩29,139 | ₩28,672 | ₩28,952 | +0.98% | 1.9만 |
|---|
| 2026.01.05 | ₩28,418 | ₩28,698 | ₩28,418 | ₩28,698 | +0.99% | 6.8천 |
|---|
| 2026.01.02 | ₩28,198 | ₩28,525 | ₩28,085 | ₩28,438 | +0.85% | 1.8만 |
|---|
| 2025.12.31 | ₩28,231 | ₩28,312 | ₩27,951 | ₩28,018 | -0.76% | 3.5만 |
|---|
| 2025.12.30 | ₩28,552 | ₩28,658 | ₩28,365 | ₩28,498 | -0.19% | 2.8만 |
|---|
| 2025.12.29 | ₩29,085 | ₩29,085 | ₩28,245 | ₩28,685 | -1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,019 | ₩29,227 | ₩28,872 | ₩29,112 | +0.32% | 2.9천 |
|---|
| 2025.12.24 | ₩28,865 | ₩29,068 | ₩28,778 | ₩29,068 | +0.70% | 1.7천 |
|---|
| 2025.12.23 | ₩28,805 | ₩29,085 | ₩28,632 | ₩28,792 | -0.05% | 1.3만 |
|---|
| 2025.12.22 | ₩28,685 | ₩28,939 | ₩28,512 | ₩28,845 | +0.56% | 1.4만 |
|---|
| 2025.12.19 | ₩28,552 | ₩28,912 | ₩28,405 | ₩28,725 | +0.61% | 1.6만 |
|---|
| 2025.12.18 | ₩28,071 | ₩28,672 | ₩28,071 | ₩28,405 | +1.19% | 1.9만 |
|---|
| 2025.12.17 | ₩28,098 | ₩28,485 | ₩27,938 | ₩28,151 | +0.19% | 1.9만 |
|---|
| 2025.12.16 | ₩27,871 | ₩28,245 | ₩27,871 | ₩28,151 | +1.01% | 1.8만 |
|---|
| 2025.12.15 | ₩28,151 | ₩28,285 | ₩27,858 | ₩27,991 | -0.57% | 1.5만 |
|---|
| 2025.12.12 | ₩27,978 | ₩28,191 | ₩27,978 | ₩28,159 | +0.65% | 1.5만 |
|---|
| 2025.12.11 | ₩28,085 | ₩28,405 | ₩27,965 | ₩28,058 | -0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩28,178 | ₩28,271 | ₩28,018 | ₩28,165 | -0.05% | 2.1만 |
|---|
| 2025.12.09 | ₩28,298 | ₩28,485 | ₩28,165 | ₩28,285 | -0.05% | 3.1만 |
|---|
| 2025.12.08 | ₩28,525 | ₩28,534 | ₩28,272 | ₩28,325 | -0.70% | 2.5만 |
|---|
| 2025.12.05 | ₩28,498 | ₩28,885 | ₩28,271 | ₩28,605 | +0.37% | 8.2천 |
|---|
| 2025.12.04 | ₩28,378 | ₩28,752 | ₩28,378 | ₩28,618 | +0.85% | 9.8천 |
|---|
| 2025.12.03 | ₩28,231 | ₩28,525 | ₩28,231 | ₩28,378 | +0.52% | 8.1천 |
|---|
| 2025.12.02 | ₩28,285 | ₩28,472 | ₩28,098 | ₩28,338 | +0.19% | 7.6천 |
|---|
| 2025.12.01 | ₩28,538 | ₩28,552 | ₩28,165 | ₩28,472 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩28,405 | ₩28,658 | ₩28,254 | ₩28,605 | +0.70% | 2.1천 |
|---|
| 2025.11.26 | ₩28,138 | ₩28,592 | ₩28,138 | ₩28,432 | +1.04% | 1.4만 |
|---|
| 2025.11.25 | ₩27,898 | ₩28,178 | ₩27,831 | ₩28,065 | +0.60% | 9천 |
|---|
| 2025.11.24 | ₩28,045 | ₩28,045 | ₩27,528 | ₩27,965 | -0.29% | 4.1천 |
|---|
| 2025.11.21 | ₩27,258 | ₩28,098 | ₩27,258 | ₩27,845 | +2.15% | 1.4만 |
|---|
| 2025.11.20 | ₩27,716 | ₩27,818 | ₩27,244 | ₩27,364 | -1.27% | 3.2만 |
|---|
| 2025.11.19 | ₩27,671 | ₩27,778 | ₩27,424 | ₩27,591 | -0.29% | 1.4만 |
|---|
| 2025.11.18 | ₩27,858 | ₩28,088 | ₩27,598 | ₩27,818 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩28,312 | ₩28,418 | ₩27,818 | ₩27,980 | -1.17% | 3.2만 |
|---|
| 2025.11.14 | ₩28,018 | ₩28,592 | ₩28,018 | ₩28,312 | +1.05% | 8.5천 |
|---|
| 2025.11.13 | ₩28,592 | ₩28,592 | ₩28,018 | ₩28,218 | -1.31% | 1.1만 |
|---|
| 2025.11.12 | ₩28,712 | ₩28,885 | ₩28,445 | ₩28,552 | -0.56% | 1.4만 |
|---|
| 2025.11.11 | ₩28,752 | ₩28,752 | ₩28,565 | ₩28,685 | -0.23% | 1.2만 |
|---|
| 2025.11.10 | ₩28,578 | ₩28,838 | ₩28,552 | ₩28,672 | +0.33% | 1.5만 |
|---|
| 2025.11.07 | ₩28,472 | ₩28,585 | ₩28,312 | ₩28,552 | +0.28% | 1.3만 |
|---|
| 2025.11.06 | ₩28,632 | ₩28,685 | ₩28,552 | ₩28,672 | +0.14% | 6.6천 |
|---|
| 2025.11.05 | ₩28,698 | ₩28,879 | ₩28,552 | ₩28,728 | +0.10% | 2.2만 |
|---|
| 2025.11.04 | ₩28,445 | ₩28,552 | ₩28,352 | ₩28,512 | +0.23% | 1.2만 |
|---|
| 2025.11.03 | ₩28,655 | ₩28,752 | ₩28,485 | ₩28,605 | -0.17% | 1.1만 |
|---|
| 2025.10.31 | ₩28,658 | ₩28,685 | ₩28,271 | ₩28,632 | -0.09% | 4.5만 |
|---|
| 2025.10.30 | ₩29,432 | ₩29,466 | ₩28,618 | ₩28,752 | -2.31% | 2.2만 |
|---|
| 2025.10.29 | ₩29,699 | ₩29,859 | ₩29,539 | ₩29,632 | -0.22% | 5.5천 |
|---|
| 2025.10.28 | ₩29,486 | ₩29,859 | ₩29,239 | ₩29,592 | +0.36% | 3.5만 |
|---|
| 2025.10.27 | ₩29,205 | ₩29,205 | ₩28,979 | ₩29,164 | -0.14% | 6.2천 |
|---|
| 2025.10.24 | ₩28,925 | ₩29,419 | ₩28,845 | ₩29,419 | +1.71% | 7.3천 |
|---|
| 2025.10.23 | ₩28,792 | ₩28,992 | ₩28,792 | ₩28,925 | +0.46% | 2.6천 |
|---|
| 2025.10.22 | ₩29,152 | ₩29,152 | ₩28,829 | ₩28,899 | -0.87% | 5.3천 |
|---|
| 2025.10.21 | ₩29,232 | ₩29,232 | ₩28,819 | ₩28,872 | -1.23% | 1.5만 |
|---|
| 2025.10.20 | ₩29,112 | ₩29,766 | ₩28,979 | ₩29,099 | -0.05% | 1.3만 |
|---|
| 2025.10.17 | ₩29,152 | ₩29,250 | ₩28,939 | ₩28,952 | -0.69% | 8천 |
|---|
| 2025.10.16 | ₩29,552 | ₩29,619 | ₩29,099 | ₩29,152 | -1.35% | 5.9천 |
|---|
| 2025.10.15 | ₩29,566 | ₩29,592 | ₩29,305 | ₩29,486 | -0.27% | 1만 |
|---|
| 2025.10.14 | ₩29,352 | ₩29,486 | ₩29,219 | ₩29,486 | +0.45% | 2.8천 |
|---|
| 2025.10.13 | ₩29,352 | ₩29,352 | ₩29,352 | ₩29,352 | 0.00% | 564 |
|---|
| 2025.10.10 | ₩29,392 | ₩29,406 | ₩28,865 | ₩29,216 | -0.60% | 9.2천 |
|---|