시장 데이터를 불러오는 중
전체 종목
SL Green Realty Corporation Preferred Series I 과거 주가
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,644 | ₩28,844 | ₩28,644 | ₩28,644 | 0.00% | 5.3천 |
| 2026.10.08 | ₩28,844 | ₩28,844 | ₩28,377 | ₩28,577 | -0.93% | 4.7천 |
| 2026.10.07 | ₩28,711 | ₩28,911 | ₩28,390 | ₩28,644 | -0.23% | 2.2만 |
| 2026.10.06 | ₩28,444 | ₩28,791 | ₩28,310 | ₩28,657 | +0.75% | 1.2만 |
| 2026.10.05 | ₩28,270 | ₩28,644 | ₩28,266 | ₩28,444 | +0.61% | 1.4만 |
| 2026.10.02 | ₩28,457 | ₩29,031 | ₩28,324 | ₩28,350 | -0.38% | 2.6만 |
| 2026.10.01 | ₩28,237 | ₩28,542 | ₩28,237 | ₩28,377 | +0.50% | 6.2천 |
| 2026.09.30 | ₩28,310 | ₩28,577 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,323 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩28,470 | ₩28,510 | ₩28,444 | ₩28,470 | 0.00% | 1.2만 |
|---|
| 2026.09.28 | ₩28,444 | ₩28,844 | ₩28,444 | ₩28,510 | +0.23% | 1.3만 |
|---|
| 2026.09.25 | ₩28,671 | ₩28,697 | ₩28,497 | ₩28,497 | -0.61% | 7.1천 |
|---|
| 2026.09.24 | ₩28,510 | ₩28,671 | ₩28,497 | ₩28,510 | 0.00% | 7.7천 |
|---|
| 2026.09.23 | ₩28,711 | ₩28,711 | ₩28,470 | ₩28,497 | -0.74% | 5.2천 |
|---|
| 2026.09.22 | ₩28,724 | ₩28,844 | ₩28,604 | ₩28,604 | -0.42% | 8천 |
|---|
| 2026.09.21 | ₩28,537 | ₩28,844 | ₩28,537 | ₩28,625 | +0.31% | 3.3만 |
|---|
| 2026.09.18 | ₩28,510 | ₩28,510 | ₩28,510 | ₩28,510 | 0.00% | 328 |
|---|
| 2026.09.17 | ₩28,657 | ₩28,711 | ₩28,577 | ₩28,577 | -0.28% | 2.1천 |
|---|
| 2026.09.16 | ₩28,404 | ₩28,597 | ₩28,404 | ₩28,590 | +0.66% | 3천 |
|---|
| 2026.09.15 | ₩28,497 | ₩28,497 | ₩28,310 | ₩28,377 | -0.42% | 8천 |
|---|
| 2026.09.14 | ₩28,323 | ₩28,497 | ₩28,323 | ₩28,377 | +0.19% | 6.6천 |
|---|
| 2026.09.11 | ₩28,390 | ₩28,484 | ₩28,343 | ₩28,377 | -0.05% | 1.3천 |
|---|
| 2026.09.10 | ₩28,457 | ₩28,482 | ₩28,337 | ₩28,350 | -0.38% | 1.1만 |
|---|
| 2026.09.09 | ₩28,457 | ₩28,590 | ₩28,457 | ₩28,484 | +0.09% | 7.7천 |
|---|
| 2026.09.08 | ₩28,457 | ₩28,592 | ₩28,457 | ₩28,510 | +0.19% | 3.3천 |
|---|
| 2026.09.04 | ₩28,457 | ₩28,587 | ₩28,457 | ₩28,490 | +0.12% | 6.4천 |
|---|
| 2026.09.03 | ₩28,457 | ₩28,510 | ₩28,457 | ₩28,457 | 0.00% | 4.4천 |
|---|
| 2026.09.02 | ₩28,457 | ₩28,576 | ₩28,457 | ₩28,510 | +0.19% | 8.9천 |
|---|
| 2026.09.01 | ₩28,711 | ₩28,711 | ₩28,550 | ₩28,550 | -0.56% | 1.5천 |
|---|
| 2026.08.31 | ₩28,577 | ₩28,822 | ₩28,484 | ₩28,777 | +0.70% | 8.7천 |
|---|
| 2026.08.28 | ₩28,617 | ₩28,844 | ₩28,534 | ₩28,744 | +0.44% | 3.2천 |
|---|
| 2026.08.27 | ₩28,577 | ₩28,818 | ₩28,577 | ₩28,818 | +0.84% | 7천 |
|---|
| 2026.08.26 | ₩28,604 | ₩28,844 | ₩28,470 | ₩28,671 | +0.23% | 4.5천 |
|---|
| 2026.08.25 | ₩28,377 | ₩28,611 | ₩28,377 | ₩28,470 | +0.33% | 4.6천 |
|---|
| 2026.08.24 | ₩28,457 | ₩28,470 | ₩28,363 | ₩28,470 | +0.05% | 7.8천 |
|---|
| 2026.08.21 | ₩28,430 | ₩28,464 | ₩28,417 | ₩28,417 | -0.05% | 5.1천 |
|---|
| 2026.08.20 | ₩28,417 | ₩28,530 | ₩28,417 | ₩28,510 | +0.33% | 1만 |
|---|
| 2026.08.19 | ₩28,457 | ₩28,502 | ₩28,390 | ₩28,457 | 0.00% | 2.4천 |
|---|
| 2026.08.18 | ₩28,577 | ₩28,724 | ₩28,283 | ₩28,457 | -0.42% | 1만 |
|---|
| 2026.08.17 | ₩28,604 | ₩28,874 | ₩28,604 | ₩28,657 | +0.19% | 6.2천 |
|---|
| 2026.08.14 | ₩28,938 | ₩28,938 | ₩28,617 | ₩28,764 | -0.60% | 2.1천 |
|---|
| 2026.08.13 | ₩28,978 | ₩28,978 | ₩28,577 | ₩28,791 | -0.65% | 3천 |
|---|
| 2026.08.12 | ₩28,697 | ₩28,978 | ₩28,697 | ₩28,844 | +0.51% | 9.5천 |
|---|
| 2026.08.11 | ₩28,577 | ₩28,898 | ₩28,517 | ₩28,844 | +0.93% | 1.2만 |
|---|
| 2026.08.10 | ₩28,430 | ₩28,697 | ₩28,283 | ₩28,577 | +0.52% | 1.1만 |
|---|
| 2026.08.07 | ₩28,844 | ₩28,964 | ₩28,444 | ₩28,564 | -0.97% | 1.7만 |
|---|
| 2026.08.06 | ₩28,751 | ₩28,851 | ₩28,711 | ₩28,804 | +0.19% | 8.6천 |
|---|
| 2026.08.05 | ₩28,777 | ₩29,178 | ₩28,777 | ₩28,804 | +0.09% | 1.1만 |
|---|
| 2026.08.04 | ₩28,671 | ₩28,844 | ₩28,671 | ₩28,824 | +0.54% | 4.8천 |
|---|
| 2026.08.03 | ₩28,590 | ₩28,811 | ₩28,590 | ₩28,811 | +0.77% | 1.7천 |
|---|
| 2026.07.31 | ₩28,617 | ₩29,084 | ₩28,577 | ₩28,657 | +0.14% | 1.5만 |
|---|
| 2026.07.30 | ₩28,657 | ₩29,191 | ₩28,657 | ₩28,751 | +0.33% | 2만 |
|---|
| 2026.07.29 | ₩28,577 | ₩28,912 | ₩28,577 | ₩28,824 | +0.86% | 3.6천 |
|---|
| 2026.07.28 | ₩28,444 | ₩28,684 | ₩28,444 | ₩28,577 | +0.47% | 2.2천 |
|---|
| 2026.07.27 | ₩28,283 | ₩28,604 | ₩28,283 | ₩28,544 | +0.92% | 2.1만 |
|---|
| 2026.07.24 | ₩28,283 | ₩28,377 | ₩28,283 | ₩28,330 | +0.17% | 2.6천 |
|---|
| 2026.07.23 | ₩28,310 | ₩28,310 | ₩28,283 | ₩28,310 | 0.00% | 1.9만 |
|---|
| 2026.07.22 | ₩28,323 | ₩28,404 | ₩28,323 | ₩28,330 | +0.02% | 7.7천 |
|---|
| 2026.07.21 | ₩28,337 | ₩28,550 | ₩28,337 | ₩28,377 | +0.14% | 5천 |
|---|
| 2026.07.20 | ₩28,323 | ₩28,564 | ₩28,310 | ₩28,446 | +0.43% | 1.7만 |
|---|
| 2026.07.17 | ₩28,283 | ₩28,444 | ₩28,283 | ₩28,370 | +0.31% | 3.7천 |
|---|
| 2026.07.16 | ₩28,564 | ₩28,564 | ₩28,283 | ₩28,444 | -0.42% | 3.6천 |
|---|
| 2026.07.15 | ₩28,617 | ₩28,617 | ₩28,270 | ₩28,517 | -0.35% | 7.1천 |
|---|
| 2026.07.14 | ₩28,243 | ₩28,517 | ₩28,243 | ₩28,430 | +0.66% | 5.4천 |
|---|
| 2026.07.13 | ₩28,310 | ₩28,444 | ₩28,243 | ₩28,310 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩28,337 | ₩28,497 | ₩28,243 | ₩28,377 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩28,337 | ₩28,424 | ₩28,337 | ₩28,424 | +0.31% | 2.4천 |
|---|
| 2026.07.08 | ₩28,564 | ₩28,564 | ₩28,257 | ₩28,337 | -0.79% | 9.7천 |
|---|
| 2026.07.07 | ₩28,697 | ₩28,731 | ₩28,390 | ₩28,597 | -0.35% | 7.5천 |
|---|
| 2026.07.06 | ₩28,136 | ₩28,484 | ₩28,136 | ₩28,390 | +0.90% | 4.3천 |
|---|
| 2026.07.02 | ₩28,043 | ₩28,317 | ₩28,043 | ₩28,270 | +0.81% | 9.2천 |
|---|
| 2026.07.01 | ₩28,150 | ₩28,216 | ₩27,936 | ₩28,123 | -0.09% | 5.6천 |
|---|
| 2026.06.30 | ₩28,243 | ₩28,590 | ₩27,776 | ₩28,150 | -0.33% | 6.8만 |
|---|
| 2026.06.29 | ₩28,751 | ₩28,911 | ₩28,644 | ₩28,777 | +0.09% | 4.5천 |
|---|
| 2026.06.26 | ₩28,644 | ₩29,045 | ₩28,644 | ₩28,737 | +0.33% | 1.9만 |
|---|
| 2026.06.25 | ₩28,751 | ₩28,991 | ₩28,537 | ₩28,777 | +0.09% | 1.6만 |
|---|
| 2026.06.24 | ₩28,751 | ₩28,771 | ₩28,577 | ₩28,764 | +0.05% | 9.6천 |
|---|
| 2026.06.23 | ₩28,537 | ₩28,951 | ₩28,537 | ₩28,757 | +0.77% | 4.3천 |
|---|
| 2026.06.22 | ₩28,644 | ₩28,964 | ₩28,541 | ₩28,717 | +0.26% | 1.5만 |
|---|
| 2026.06.18 | ₩28,844 | ₩28,951 | ₩28,577 | ₩28,733 | -0.39% | 5.7천 |
|---|
| 2026.06.17 | ₩28,524 | ₩28,777 | ₩28,524 | ₩28,777 | +0.89% | 9.1천 |
|---|
| 2026.06.16 | ₩28,644 | ₩28,644 | ₩28,444 | ₩28,524 | -0.42% | 1.8만 |
|---|
| 2026.06.15 | ₩28,257 | ₩28,657 | ₩28,056 | ₩28,464 | +0.73% | 2.5만 |
|---|
| 2026.06.12 | ₩28,424 | ₩28,424 | ₩28,043 | ₩28,424 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩28,110 | ₩28,737 | ₩28,110 | ₩28,404 | +1.05% | 9.4천 |
|---|
| 2026.06.10 | ₩28,030 | ₩28,310 | ₩28,030 | ₩28,110 | +0.29% | 8.9천 |
|---|
| 2026.06.09 | ₩28,016 | ₩28,195 | ₩27,909 | ₩28,163 | +0.52% | 5.7천 |
|---|
| 2026.06.08 | ₩28,016 | ₩28,310 | ₩27,909 | ₩27,909 | -0.38% | 2.9만 |
|---|
| 2026.06.05 | ₩28,030 | ₩28,096 | ₩27,709 | ₩27,829 | -0.72% | 8.4천 |
|---|
| 2026.06.04 | ₩27,776 | ₩28,047 | ₩27,776 | ₩27,950 | +0.63% | 7.8천 |
|---|
| 2026.06.03 | ₩27,749 | ₩28,029 | ₩27,749 | ₩27,789 | +0.14% | 7.8천 |
|---|
| 2026.06.02 | ₩27,923 | ₩27,950 | ₩27,682 | ₩27,709 | -0.77% | 1만 |
|---|
| 2026.06.01 | ₩27,856 | ₩28,016 | ₩27,776 | ₩28,003 | +0.53% | 7.1천 |
|---|
| 2026.05.29 | ₩28,243 | ₩28,274 | ₩27,814 | ₩27,976 | -0.95% | 8.2천 |
|---|
| 2026.05.28 | ₩28,177 | ₩28,377 | ₩28,177 | ₩28,177 | 0.00% | 6.9천 |
|---|
| 2026.05.27 | ₩28,084 | ₩28,250 | ₩28,084 | ₩28,136 | +0.19% | 4.3천 |
|---|
| 2026.05.26 | ₩27,923 | ₩28,116 | ₩27,789 | ₩28,076 | +0.55% | 1.8만 |
|---|
| 2026.05.22 | ₩28,110 | ₩28,257 | ₩28,030 | ₩28,030 | -0.29% | 9.2천 |
|---|
| 2026.05.21 | ₩28,083 | ₩28,505 | ₩28,030 | ₩28,110 | +0.10% | 7천 |
|---|
| 2026.05.20 | ₩28,070 | ₩28,277 | ₩27,899 | ₩28,277 | +0.74% | 5.4천 |
|---|
| 2026.05.19 | ₩28,243 | ₩28,415 | ₩28,230 | ₩28,257 | +0.05% | 2.1만 |
|---|
| 2026.05.18 | ₩28,390 | ₩28,417 | ₩28,217 | ₩28,230 | -0.56% | 6.5천 |
|---|
| 2026.05.15 | ₩28,671 | ₩28,684 | ₩28,390 | ₩28,404 | -0.93% | 1.6만 |
|---|
| 2026.05.14 | ₩29,231 | ₩29,367 | ₩28,791 | ₩28,911 | -1.10% | 2만 |
|---|
| 2026.05.13 | ₩29,111 | ₩29,458 | ₩29,111 | ₩29,231 | +0.41% | 2.6만 |
|---|
| 2026.05.12 | ₩29,125 | ₩29,236 | ₩29,111 | ₩29,193 | +0.23% | 5.6천 |
|---|
| 2026.05.11 | ₩29,125 | ₩29,378 | ₩29,098 | ₩29,238 | +0.39% | 6.3천 |
|---|
| 2026.05.08 | ₩29,312 | ₩29,378 | ₩29,098 | ₩29,338 | +0.09% | 6천 |
|---|
| 2026.05.07 | ₩28,604 | ₩29,458 | ₩28,604 | ₩29,338 | +2.57% | 3.7만 |
|---|
| 2026.05.06 | ₩28,550 | ₩29,238 | ₩28,550 | ₩28,617 | +0.23% | 1.6천 |
|---|
| 2026.05.05 | ₩28,470 | ₩28,724 | ₩28,470 | ₩28,604 | +0.47% | 2천 |
|---|
| 2026.05.04 | ₩28,510 | ₩28,510 | ₩28,287 | ₩28,510 | 0.00% | 6.8천 |
|---|
| 2026.05.01 | ₩28,711 | ₩28,711 | ₩28,362 | ₩28,510 | -0.70% | 3.4천 |
|---|
| 2026.04.30 | ₩28,430 | ₩28,590 | ₩28,430 | ₩28,590 | +0.56% | 3.1천 |
|---|
| 2026.04.29 | ₩28,444 | ₩28,574 | ₩28,286 | ₩28,417 | -0.09% | 9.6천 |
|---|
| 2026.04.28 | ₩28,510 | ₩28,510 | ₩28,270 | ₩28,510 | 0.00% | 9.6천 |
|---|
| 2026.04.27 | ₩28,310 | ₩28,444 | ₩28,243 | ₩28,390 | +0.28% | 1.2만 |
|---|
| 2026.04.24 | ₩27,990 | ₩28,310 | ₩27,990 | ₩28,270 | +1.00% | 1.8만 |
|---|
| 2026.04.23 | ₩27,829 | ₩28,203 | ₩27,749 | ₩28,203 | +1.34% | 2.2만 |
|---|
| 2026.04.22 | ₩27,696 | ₩28,096 | ₩27,696 | ₩28,016 | +1.16% | 1.5만 |
|---|
| 2026.04.21 | ₩27,829 | ₩27,889 | ₩27,642 | ₩27,736 | -0.34% | 1.7만 |
|---|
| 2026.04.20 | ₩27,803 | ₩27,963 | ₩27,576 | ₩27,829 | +0.10% | 4.7만 |
|---|
| 2026.04.17 | ₩27,803 | ₩27,843 | ₩27,616 | ₩27,789 | -0.05% | 18.9만 |
|---|
| 2026.04.16 | ₩27,843 | ₩28,003 | ₩27,589 | ₩27,589 | -0.91% | 8.9만 |
|---|
| 2026.04.15 | ₩27,736 | ₩27,990 | ₩27,676 | ₩27,963 | +0.82% | 1.1만 |
|---|
| 2026.04.14 | ₩27,843 | ₩27,843 | ₩27,389 | ₩27,736 | -0.38% | 1.3만 |
|---|
| 2026.04.13 | ₩27,402 | ₩27,642 | ₩27,402 | ₩27,589 | +0.68% | 6.9천 |
|---|
| 2026.04.10 | ₩27,335 | ₩27,602 | ₩27,335 | ₩27,415 | +0.29% | 8.8천 |
|---|
| 2026.04.09 | ₩27,602 | ₩27,602 | ₩27,309 | ₩27,402 | -0.73% | 6.8만 |
|---|
| 2026.04.08 | ₩27,228 | ₩27,709 | ₩27,228 | ₩27,509 | +1.03% | 0 |
|---|
| 2026.04.07 | ₩27,175 | ₩27,175 | ₩27,068 | ₩27,108 | -0.25% | 1.9만 |
|---|
| 2026.04.06 | ₩27,429 | ₩27,536 | ₩27,122 | ₩27,122 | -1.12% | 1만 |
|---|
| 2026.04.02 | ₩27,389 | ₩27,629 | ₩27,122 | ₩27,322 | -0.24% | 2.4만 |
|---|
| 2026.04.01 | ₩27,482 | ₩27,642 | ₩27,375 | ₩27,375 | -0.39% | 1.4만 |
|---|
| 2026.03.31 | ₩27,789 | ₩28,136 | ₩26,961 | ₩27,108 | -2.45% | 3.9만 |
|---|
| 2026.03.30 | ₩28,243 | ₩28,243 | ₩28,023 | ₩28,203 | -0.14% | 7.3천 |
|---|
| 2026.03.27 | ₩28,177 | ₩28,243 | ₩28,043 | ₩28,230 | +0.19% | 6.5만 |
|---|
| 2026.03.26 | ₩28,310 | ₩28,363 | ₩28,177 | ₩28,190 | -0.42% | 9.1천 |
|---|
| 2026.03.25 | ₩28,631 | ₩28,631 | ₩28,203 | ₩28,337 | -1.03% | 6.6천 |
|---|
| 2026.03.24 | ₩28,417 | ₩28,417 | ₩28,210 | ₩28,210 | -0.73% | 1.5만 |
|---|
| 2026.03.23 | ₩28,644 | ₩29,111 | ₩28,417 | ₩28,577 | -0.23% | 6만 |
|---|
| 2026.03.20 | ₩28,711 | ₩29,058 | ₩28,577 | ₩28,671 | -0.14% | 8.6천 |
|---|
| 2026.03.19 | ₩28,604 | ₩28,911 | ₩28,604 | ₩28,831 | +0.79% | 5.2천 |
|---|
| 2026.03.18 | ₩28,577 | ₩28,818 | ₩28,577 | ₩28,631 | +0.19% | 1.5만 |
|---|
| 2026.03.17 | ₩28,310 | ₩28,620 | ₩28,123 | ₩28,590 | +0.99% | 1.2만 |
|---|
| 2026.03.16 | ₩28,524 | ₩28,550 | ₩27,736 | ₩28,030 | -1.73% | 1.3만 |
|---|
| 2026.03.13 | ₩28,898 | ₩29,044 | ₩28,550 | ₩28,550 | -1.20% | 7.7천 |
|---|
| 2026.03.12 | ₩28,911 | ₩28,911 | ₩28,711 | ₩28,751 | -0.55% | 9.4천 |
|---|
| 2026.03.11 | ₩28,711 | ₩28,911 | ₩28,711 | ₩28,818 | +0.37% | 5.9천 |
|---|
| 2026.03.10 | ₩29,111 | ₩29,111 | ₩28,764 | ₩28,764 | -1.19% | 7천 |
|---|
| 2026.03.09 | ₩29,045 | ₩29,058 | ₩28,818 | ₩28,944 | -0.34% | 4 |
|---|
| 2026.03.06 | ₩29,058 | ₩29,198 | ₩29,058 | ₩29,185 | +0.44% | 4 |
|---|
| 2026.03.05 | ₩29,231 | ₩29,258 | ₩29,138 | ₩29,251 | +0.07% | 4 |
|---|
| 2026.03.04 | ₩28,964 | ₩29,231 | ₩28,964 | ₩29,231 | +0.92% | 4 |
|---|
| 2026.03.03 | ₩28,951 | ₩29,165 | ₩28,911 | ₩29,018 | +0.23% | 4 |
|---|
| 2026.03.02 | ₩29,392 | ₩29,665 | ₩28,967 | ₩29,231 | -0.55% | 4 |
|---|
| 2026.02.27 | ₩29,579 | ₩29,806 | ₩29,418 | ₩29,552 | -0.09% | 4 |
|---|
| 2026.02.26 | ₩29,685 | ₩29,913 | ₩29,619 | ₩29,792 | +0.36% | 4.5천 |
|---|
| 2026.02.25 | ₩29,272 | ₩29,913 | ₩29,272 | ₩29,699 | +1.46% | 4 |
|---|
| 2026.02.24 | ₩29,472 | ₩29,806 | ₩29,285 | ₩29,659 | +0.63% | 4 |
|---|
| 2026.02.23 | ₩29,512 | ₩29,579 | ₩29,378 | ₩29,579 | +0.23% | 4 |
|---|
| 2026.02.20 | ₩29,525 | ₩29,899 | ₩29,525 | ₩29,579 | +0.18% | 5.7천 |
|---|
| 2026.02.19 | ₩29,499 | ₩29,712 | ₩29,499 | ₩29,525 | +0.09% | 5.7천 |
|---|
| 2026.02.18 | ₩29,525 | ₩29,872 | ₩29,245 | ₩29,525 | 0.00% | 8.4천 |
|---|
| 2026.02.17 | ₩29,111 | ₩29,699 | ₩28,911 | ₩29,685 | +1.97% | 1만 |
|---|
| 2026.02.13 | ₩28,924 | ₩29,125 | ₩28,818 | ₩29,045 | +0.42% | 9.1천 |
|---|
| 2026.02.12 | ₩29,185 | ₩29,185 | ₩28,777 | ₩28,884 | -1.03% | 2.6만 |
|---|
| 2026.02.11 | ₩29,312 | ₩29,365 | ₩29,004 | ₩29,098 | -0.73% | 1.3만 |
|---|
| 2026.02.10 | ₩29,445 | ₩29,519 | ₩29,245 | ₩29,312 | -0.45% | 1.2만 |
|---|
| 2026.02.09 | ₩29,205 | ₩29,365 | ₩29,205 | ₩29,272 | +0.23% | 7.7천 |
|---|
| 2026.02.06 | ₩29,285 | ₩29,645 | ₩29,205 | ₩29,205 | -0.27% | 3.7천 |
|---|
| 2026.02.05 | ₩29,151 | ₩29,485 | ₩29,151 | ₩29,312 | +0.55% | 5.4천 |
|---|
| 2026.02.04 | ₩29,392 | ₩29,512 | ₩29,272 | ₩29,285 | -0.36% | 8.6천 |
|---|
| 2026.02.03 | ₩29,579 | ₩29,605 | ₩29,445 | ₩29,552 | -0.09% | 2.5만 |
|---|
| 2026.02.02 | ₩29,539 | ₩29,744 | ₩29,459 | ₩29,579 | +0.14% | 9천 |
|---|
| 2026.01.30 | ₩29,472 | ₩29,983 | ₩29,472 | ₩29,685 | +0.72% | 6.1천 |
|---|
| 2026.01.29 | ₩29,966 | ₩30,080 | ₩29,476 | ₩29,665 | -1.00% | 2.8만 |
|---|
| 2026.01.28 | ₩30,046 | ₩30,046 | ₩29,752 | ₩29,766 | -0.93% | 7.2천 |
|---|
| 2026.01.27 | ₩29,846 | ₩30,253 | ₩29,806 | ₩29,806 | -0.13% | 4.2천 |
|---|
| 2026.01.26 | ₩30,286 | ₩30,433 | ₩29,325 | ₩29,685 | -1.98% | 3.7만 |
|---|
| 2026.01.23 | ₩30,425 | ₩30,425 | ₩30,033 | ₩30,407 | -0.06% | 6.3천 |
|---|
| 2026.01.22 | ₩30,407 | ₩30,580 | ₩30,113 | ₩30,113 | -0.97% | 6.5천 |
|---|
| 2026.01.21 | ₩30,500 | ₩30,500 | ₩30,313 | ₩30,393 | -0.35% | 4.6만 |
|---|
| 2026.01.20 | ₩30,447 | ₩30,553 | ₩30,380 | ₩30,393 | -0.18% | 5.7만 |
|---|
| 2026.01.16 | ₩30,553 | ₩30,660 | ₩30,447 | ₩30,647 | +0.31% | 1.8만 |
|---|
| 2026.01.15 | ₩30,460 | ₩30,473 | ₩30,273 | ₩30,460 | 0.00% | 8천 |
|---|
| 2026.01.14 | ₩30,420 | ₩30,553 | ₩30,260 | ₩30,340 | -0.26% | 2.3만 |
|---|
| 2026.01.13 | ₩30,567 | ₩30,567 | ₩30,393 | ₩30,540 | -0.09% | 6천 |
|---|
| 2026.01.12 | ₩30,246 | ₩30,580 | ₩30,246 | ₩30,567 | +1.06% | 4.5만 |
|---|
| 2026.01.09 | ₩30,059 | ₩30,326 | ₩29,913 | ₩30,273 | +0.71% | 2.2만 |
|---|
| 2026.01.08 | ₩29,699 | ₩30,113 | ₩29,646 | ₩30,073 | +1.26% | 2만 |
|---|
| 2026.01.07 | ₩29,151 | ₩29,899 | ₩29,111 | ₩29,712 | +1.92% | 2.6만 |
|---|
| 2026.01.06 | ₩28,697 | ₩29,165 | ₩28,697 | ₩28,978 | +0.98% | 1.9만 |
|---|
| 2026.01.05 | ₩28,444 | ₩28,724 | ₩28,444 | ₩28,724 | +0.99% | 6.8천 |
|---|
| 2026.01.02 | ₩28,223 | ₩28,550 | ₩28,110 | ₩28,464 | +0.85% | 1.8만 |
|---|
| 2025.12.31 | ₩28,257 | ₩28,337 | ₩27,976 | ₩28,043 | -0.76% | 3.5만 |
|---|
| 2025.12.30 | ₩28,577 | ₩28,684 | ₩28,390 | ₩28,524 | -0.19% | 2.8만 |
|---|
| 2025.12.29 | ₩29,111 | ₩29,111 | ₩28,270 | ₩28,711 | -1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,045 | ₩29,253 | ₩28,898 | ₩29,138 | +0.32% | 2.9천 |
|---|
| 2025.12.24 | ₩28,891 | ₩29,094 | ₩28,804 | ₩29,094 | +0.70% | 1.7천 |
|---|
| 2025.12.23 | ₩28,831 | ₩29,111 | ₩28,657 | ₩28,818 | -0.05% | 1.3만 |
|---|
| 2025.12.22 | ₩28,711 | ₩28,964 | ₩28,537 | ₩28,871 | +0.56% | 1.4만 |
|---|
| 2025.12.19 | ₩28,577 | ₩28,938 | ₩28,430 | ₩28,751 | +0.61% | 1.6만 |
|---|
| 2025.12.18 | ₩28,096 | ₩28,697 | ₩28,096 | ₩28,430 | +1.19% | 1.9만 |
|---|
| 2025.12.17 | ₩28,123 | ₩28,510 | ₩27,963 | ₩28,177 | +0.19% | 1.9만 |
|---|
| 2025.12.16 | ₩27,896 | ₩28,270 | ₩27,896 | ₩28,177 | +1.01% | 1.8만 |
|---|
| 2025.12.15 | ₩28,177 | ₩28,310 | ₩27,883 | ₩28,016 | -0.57% | 1.5만 |
|---|
| 2025.12.12 | ₩28,003 | ₩28,217 | ₩28,003 | ₩28,184 | +0.65% | 1.5만 |
|---|
| 2025.12.11 | ₩28,110 | ₩28,430 | ₩27,990 | ₩28,083 | -0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩28,203 | ₩28,297 | ₩28,043 | ₩28,190 | -0.05% | 2.1만 |
|---|
| 2025.12.09 | ₩28,323 | ₩28,510 | ₩28,190 | ₩28,310 | -0.05% | 3.1만 |
|---|
| 2025.12.08 | ₩28,550 | ₩28,560 | ₩28,297 | ₩28,350 | -0.70% | 2.5만 |
|---|
| 2025.12.05 | ₩28,524 | ₩28,911 | ₩28,297 | ₩28,631 | +0.37% | 8.2천 |
|---|
| 2025.12.04 | ₩28,404 | ₩28,778 | ₩28,404 | ₩28,644 | +0.85% | 9.8천 |
|---|
| 2025.12.03 | ₩28,257 | ₩28,550 | ₩28,257 | ₩28,404 | +0.52% | 8.1천 |
|---|
| 2025.12.02 | ₩28,310 | ₩28,497 | ₩28,123 | ₩28,363 | +0.19% | 7.6천 |
|---|
| 2025.12.01 | ₩28,564 | ₩28,577 | ₩28,190 | ₩28,497 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩28,430 | ₩28,684 | ₩28,279 | ₩28,631 | +0.70% | 2.1천 |
|---|
| 2025.11.26 | ₩28,163 | ₩28,617 | ₩28,163 | ₩28,457 | +1.04% | 1.4만 |
|---|
| 2025.11.25 | ₩27,923 | ₩28,203 | ₩27,856 | ₩28,090 | +0.60% | 9천 |
|---|
| 2025.11.24 | ₩28,070 | ₩28,070 | ₩27,552 | ₩27,990 | -0.29% | 4.1천 |
|---|
| 2025.11.21 | ₩27,282 | ₩28,123 | ₩27,282 | ₩27,869 | +2.15% | 1.4만 |
|---|
| 2025.11.20 | ₩27,740 | ₩27,843 | ₩27,268 | ₩27,388 | -1.27% | 3.2만 |
|---|
| 2025.11.19 | ₩27,696 | ₩27,803 | ₩27,448 | ₩27,616 | -0.29% | 1.4만 |
|---|
| 2025.11.18 | ₩27,883 | ₩28,113 | ₩27,622 | ₩27,843 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩28,337 | ₩28,444 | ₩27,843 | ₩28,005 | -1.17% | 3.2만 |
|---|
| 2025.11.14 | ₩28,043 | ₩28,617 | ₩28,043 | ₩28,337 | +1.05% | 8.5천 |
|---|
| 2025.11.13 | ₩28,617 | ₩28,617 | ₩28,043 | ₩28,243 | -1.31% | 1.1만 |
|---|
| 2025.11.12 | ₩28,737 | ₩28,911 | ₩28,470 | ₩28,577 | -0.56% | 1.4만 |
|---|
| 2025.11.11 | ₩28,777 | ₩28,777 | ₩28,590 | ₩28,711 | -0.23% | 1.2만 |
|---|
| 2025.11.10 | ₩28,604 | ₩28,864 | ₩28,577 | ₩28,697 | +0.33% | 1.5만 |
|---|
| 2025.11.07 | ₩28,497 | ₩28,611 | ₩28,337 | ₩28,577 | +0.28% | 1.3만 |
|---|
| 2025.11.06 | ₩28,657 | ₩28,711 | ₩28,577 | ₩28,697 | +0.14% | 6.6천 |
|---|
| 2025.11.05 | ₩28,724 | ₩28,904 | ₩28,577 | ₩28,753 | +0.10% | 2.2만 |
|---|
| 2025.11.04 | ₩28,470 | ₩28,577 | ₩28,377 | ₩28,537 | +0.23% | 1.2만 |
|---|
| 2025.11.03 | ₩28,681 | ₩28,777 | ₩28,510 | ₩28,631 | -0.17% | 1.1만 |
|---|
| 2025.10.31 | ₩28,684 | ₩28,711 | ₩28,297 | ₩28,657 | -0.09% | 4.5만 |
|---|
| 2025.10.30 | ₩29,458 | ₩29,492 | ₩28,644 | ₩28,777 | -2.31% | 2.2만 |
|---|
| 2025.10.29 | ₩29,726 | ₩29,886 | ₩29,565 | ₩29,659 | -0.22% | 5.5천 |
|---|
| 2025.10.28 | ₩29,512 | ₩29,886 | ₩29,265 | ₩29,619 | +0.36% | 3.5만 |
|---|
| 2025.10.27 | ₩29,231 | ₩29,231 | ₩29,004 | ₩29,190 | -0.14% | 6.2천 |
|---|
| 2025.10.24 | ₩28,951 | ₩29,445 | ₩28,871 | ₩29,445 | +1.71% | 7.3천 |
|---|
| 2025.10.23 | ₩28,818 | ₩29,018 | ₩28,818 | ₩28,951 | +0.46% | 2.6천 |
|---|
| 2025.10.22 | ₩29,178 | ₩29,178 | ₩28,855 | ₩28,924 | -0.87% | 5.3천 |
|---|
| 2025.10.21 | ₩29,258 | ₩29,258 | ₩28,845 | ₩28,898 | -1.23% | 1.5만 |
|---|
| 2025.10.20 | ₩29,138 | ₩29,792 | ₩29,004 | ₩29,125 | -0.05% | 1.3만 |
|---|
| 2025.10.17 | ₩29,178 | ₩29,276 | ₩28,964 | ₩28,978 | -0.69% | 8천 |
|---|
| 2025.10.16 | ₩29,579 | ₩29,645 | ₩29,125 | ₩29,178 | -1.35% | 5.9천 |
|---|
| 2025.10.15 | ₩29,592 | ₩29,619 | ₩29,332 | ₩29,512 | -0.27% | 1만 |
|---|
| 2025.10.14 | ₩29,378 | ₩29,512 | ₩29,245 | ₩29,512 | +0.45% | 2.8천 |
|---|
| 2025.10.13 | ₩29,378 | ₩29,378 | ₩29,378 | ₩29,378 | 0.00% | 564 |
|---|
| 2025.10.10 | ₩29,418 | ₩29,432 | ₩28,891 | ₩29,242 | -0.60% | 9.2천 |
|---|