시장 데이터를 불러오는 중
전체 종목
SL Green Realty Corporation Preferred Series I 과거 주가
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,631 | ₩28,831 | ₩28,631 | ₩28,631 | 0.00% | 5.3천 |
| 2026.10.08 | ₩28,831 | ₩28,831 | ₩28,364 | ₩28,565 | -0.93% | 4.7천 |
| 2026.10.07 | ₩28,698 | ₩28,898 | ₩28,378 | ₩28,631 | -0.23% | 2.2만 |
| 2026.10.06 | ₩28,431 | ₩28,778 | ₩28,298 | ₩28,645 | +0.75% | 1.2만 |
| 2026.10.05 | ₩28,258 | ₩28,631 | ₩28,254 | ₩28,431 | +0.61% | 1.4만 |
| 2026.10.02 | ₩28,444 | ₩29,018 | ₩28,311 | ₩28,338 | -0.38% | 2.6만 |
| 2026.10.01 | ₩28,224 | ₩28,529 | ₩28,224 | ₩28,364 | +0.50% | 6.2천 |
| 2026.09.30 | ₩28,298 | ₩28,565 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,311 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩28,458 | ₩28,498 | ₩28,431 | ₩28,458 | 0.00% | 1.2만 |
|---|
| 2026.09.28 | ₩28,431 | ₩28,831 | ₩28,431 | ₩28,498 | +0.23% | 1.3만 |
|---|
| 2026.09.25 | ₩28,658 | ₩28,685 | ₩28,484 | ₩28,484 | -0.61% | 7.1천 |
|---|
| 2026.09.24 | ₩28,498 | ₩28,658 | ₩28,484 | ₩28,498 | 0.00% | 7.7천 |
|---|
| 2026.09.23 | ₩28,698 | ₩28,698 | ₩28,458 | ₩28,484 | -0.74% | 5.2천 |
|---|
| 2026.09.22 | ₩28,711 | ₩28,831 | ₩28,591 | ₩28,591 | -0.42% | 8천 |
|---|
| 2026.09.21 | ₩28,524 | ₩28,831 | ₩28,524 | ₩28,612 | +0.31% | 3.3만 |
|---|
| 2026.09.18 | ₩28,498 | ₩28,498 | ₩28,498 | ₩28,498 | 0.00% | 328 |
|---|
| 2026.09.17 | ₩28,645 | ₩28,698 | ₩28,565 | ₩28,565 | -0.28% | 2.1천 |
|---|
| 2026.09.16 | ₩28,391 | ₩28,585 | ₩28,391 | ₩28,578 | +0.66% | 3천 |
|---|
| 2026.09.15 | ₩28,484 | ₩28,484 | ₩28,298 | ₩28,364 | -0.42% | 8천 |
|---|
| 2026.09.14 | ₩28,311 | ₩28,484 | ₩28,311 | ₩28,364 | +0.19% | 6.6천 |
|---|
| 2026.09.11 | ₩28,378 | ₩28,471 | ₩28,331 | ₩28,364 | -0.05% | 1.3천 |
|---|
| 2026.09.10 | ₩28,444 | ₩28,469 | ₩28,324 | ₩28,338 | -0.38% | 1.1만 |
|---|
| 2026.09.09 | ₩28,444 | ₩28,578 | ₩28,444 | ₩28,471 | +0.09% | 7.7천 |
|---|
| 2026.09.08 | ₩28,444 | ₩28,580 | ₩28,444 | ₩28,498 | +0.19% | 3.3천 |
|---|
| 2026.09.04 | ₩28,444 | ₩28,574 | ₩28,444 | ₩28,478 | +0.12% | 6.4천 |
|---|
| 2026.09.03 | ₩28,444 | ₩28,498 | ₩28,444 | ₩28,444 | 0.00% | 4.4천 |
|---|
| 2026.09.02 | ₩28,444 | ₩28,563 | ₩28,444 | ₩28,498 | +0.19% | 8.9천 |
|---|
| 2026.09.01 | ₩28,698 | ₩28,698 | ₩28,538 | ₩28,538 | -0.56% | 1.5천 |
|---|
| 2026.08.31 | ₩28,565 | ₩28,809 | ₩28,471 | ₩28,765 | +0.70% | 8.7천 |
|---|
| 2026.08.28 | ₩28,605 | ₩28,831 | ₩28,522 | ₩28,731 | +0.44% | 3.2천 |
|---|
| 2026.08.27 | ₩28,565 | ₩28,805 | ₩28,565 | ₩28,805 | +0.84% | 7천 |
|---|
| 2026.08.26 | ₩28,591 | ₩28,831 | ₩28,458 | ₩28,658 | +0.23% | 4.5천 |
|---|
| 2026.08.25 | ₩28,364 | ₩28,598 | ₩28,364 | ₩28,458 | +0.33% | 4.6천 |
|---|
| 2026.08.24 | ₩28,444 | ₩28,458 | ₩28,351 | ₩28,458 | +0.05% | 7.8천 |
|---|
| 2026.08.21 | ₩28,418 | ₩28,451 | ₩28,404 | ₩28,404 | -0.05% | 5.1천 |
|---|
| 2026.08.20 | ₩28,404 | ₩28,518 | ₩28,404 | ₩28,498 | +0.33% | 1만 |
|---|
| 2026.08.19 | ₩28,444 | ₩28,489 | ₩28,378 | ₩28,444 | 0.00% | 2.4천 |
|---|
| 2026.08.18 | ₩28,565 | ₩28,711 | ₩28,271 | ₩28,444 | -0.42% | 1만 |
|---|
| 2026.08.17 | ₩28,591 | ₩28,861 | ₩28,591 | ₩28,645 | +0.19% | 6.2천 |
|---|
| 2026.08.14 | ₩28,925 | ₩28,925 | ₩28,605 | ₩28,751 | -0.60% | 2.1천 |
|---|
| 2026.08.13 | ₩28,965 | ₩28,965 | ₩28,565 | ₩28,778 | -0.65% | 3천 |
|---|
| 2026.08.12 | ₩28,685 | ₩28,965 | ₩28,685 | ₩28,831 | +0.51% | 9.5천 |
|---|
| 2026.08.11 | ₩28,565 | ₩28,885 | ₩28,504 | ₩28,831 | +0.93% | 1.2만 |
|---|
| 2026.08.10 | ₩28,418 | ₩28,685 | ₩28,271 | ₩28,565 | +0.52% | 1.1만 |
|---|
| 2026.08.07 | ₩28,831 | ₩28,952 | ₩28,431 | ₩28,551 | -0.97% | 1.7만 |
|---|
| 2026.08.06 | ₩28,738 | ₩28,838 | ₩28,698 | ₩28,791 | +0.19% | 8.6천 |
|---|
| 2026.08.05 | ₩28,765 | ₩29,165 | ₩28,765 | ₩28,791 | +0.09% | 1.1만 |
|---|
| 2026.08.04 | ₩28,658 | ₩28,831 | ₩28,658 | ₩28,811 | +0.54% | 4.8천 |
|---|
| 2026.08.03 | ₩28,578 | ₩28,798 | ₩28,578 | ₩28,798 | +0.77% | 1.7천 |
|---|
| 2026.07.31 | ₩28,605 | ₩29,072 | ₩28,565 | ₩28,645 | +0.14% | 1.5만 |
|---|
| 2026.07.30 | ₩28,645 | ₩29,179 | ₩28,645 | ₩28,738 | +0.33% | 2만 |
|---|
| 2026.07.29 | ₩28,565 | ₩28,899 | ₩28,565 | ₩28,811 | +0.86% | 3.6천 |
|---|
| 2026.07.28 | ₩28,431 | ₩28,671 | ₩28,431 | ₩28,565 | +0.47% | 2.2천 |
|---|
| 2026.07.27 | ₩28,271 | ₩28,591 | ₩28,271 | ₩28,531 | +0.92% | 2.1만 |
|---|
| 2026.07.24 | ₩28,271 | ₩28,364 | ₩28,271 | ₩28,318 | +0.17% | 2.6천 |
|---|
| 2026.07.23 | ₩28,298 | ₩28,298 | ₩28,271 | ₩28,298 | 0.00% | 1.9만 |
|---|
| 2026.07.22 | ₩28,311 | ₩28,391 | ₩28,311 | ₩28,318 | +0.02% | 7.7천 |
|---|
| 2026.07.21 | ₩28,324 | ₩28,538 | ₩28,324 | ₩28,364 | +0.14% | 5천 |
|---|
| 2026.07.20 | ₩28,311 | ₩28,551 | ₩28,298 | ₩28,433 | +0.43% | 1.7만 |
|---|
| 2026.07.17 | ₩28,271 | ₩28,431 | ₩28,271 | ₩28,358 | +0.31% | 3.7천 |
|---|
| 2026.07.16 | ₩28,551 | ₩28,551 | ₩28,271 | ₩28,431 | -0.42% | 3.6천 |
|---|
| 2026.07.15 | ₩28,605 | ₩28,605 | ₩28,258 | ₩28,504 | -0.35% | 7.1천 |
|---|
| 2026.07.14 | ₩28,231 | ₩28,504 | ₩28,231 | ₩28,418 | +0.66% | 5.4천 |
|---|
| 2026.07.13 | ₩28,298 | ₩28,431 | ₩28,231 | ₩28,298 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩28,324 | ₩28,484 | ₩28,231 | ₩28,364 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩28,324 | ₩28,411 | ₩28,324 | ₩28,411 | +0.31% | 2.4천 |
|---|
| 2026.07.08 | ₩28,551 | ₩28,551 | ₩28,244 | ₩28,324 | -0.79% | 9.7천 |
|---|
| 2026.07.07 | ₩28,685 | ₩28,718 | ₩28,378 | ₩28,585 | -0.35% | 7.5천 |
|---|
| 2026.07.06 | ₩28,124 | ₩28,471 | ₩28,124 | ₩28,378 | +0.90% | 4.3천 |
|---|
| 2026.07.02 | ₩28,031 | ₩28,304 | ₩28,031 | ₩28,258 | +0.81% | 9.2천 |
|---|
| 2026.07.01 | ₩28,137 | ₩28,204 | ₩27,924 | ₩28,111 | -0.09% | 5.6천 |
|---|
| 2026.06.30 | ₩28,231 | ₩28,578 | ₩27,764 | ₩28,137 | -0.33% | 6.8만 |
|---|
| 2026.06.29 | ₩28,738 | ₩28,898 | ₩28,631 | ₩28,765 | +0.09% | 4.5천 |
|---|
| 2026.06.26 | ₩28,631 | ₩29,032 | ₩28,631 | ₩28,725 | +0.33% | 1.9만 |
|---|
| 2026.06.25 | ₩28,738 | ₩28,978 | ₩28,524 | ₩28,765 | +0.09% | 1.6만 |
|---|
| 2026.06.24 | ₩28,738 | ₩28,758 | ₩28,565 | ₩28,751 | +0.05% | 9.6천 |
|---|
| 2026.06.23 | ₩28,524 | ₩28,938 | ₩28,524 | ₩28,745 | +0.77% | 4.3천 |
|---|
| 2026.06.22 | ₩28,631 | ₩28,951 | ₩28,528 | ₩28,705 | +0.26% | 1.5만 |
|---|
| 2026.06.18 | ₩28,831 | ₩28,938 | ₩28,565 | ₩28,720 | -0.39% | 5.7천 |
|---|
| 2026.06.17 | ₩28,511 | ₩28,765 | ₩28,511 | ₩28,765 | +0.89% | 9.1천 |
|---|
| 2026.06.16 | ₩28,631 | ₩28,631 | ₩28,431 | ₩28,511 | -0.42% | 1.8만 |
|---|
| 2026.06.15 | ₩28,244 | ₩28,645 | ₩28,044 | ₩28,451 | +0.73% | 2.5만 |
|---|
| 2026.06.12 | ₩28,411 | ₩28,411 | ₩28,031 | ₩28,411 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩28,097 | ₩28,725 | ₩28,097 | ₩28,391 | +1.05% | 9.4천 |
|---|
| 2026.06.10 | ₩28,017 | ₩28,298 | ₩28,017 | ₩28,097 | +0.29% | 8.9천 |
|---|
| 2026.06.09 | ₩28,004 | ₩28,182 | ₩27,897 | ₩28,151 | +0.52% | 5.7천 |
|---|
| 2026.06.08 | ₩28,004 | ₩28,298 | ₩27,897 | ₩27,897 | -0.38% | 2.9만 |
|---|
| 2026.06.05 | ₩28,017 | ₩28,084 | ₩27,697 | ₩27,816 | -0.72% | 8.4천 |
|---|
| 2026.06.04 | ₩27,764 | ₩28,035 | ₩27,764 | ₩27,937 | +0.63% | 7.8천 |
|---|
| 2026.06.03 | ₩27,737 | ₩28,017 | ₩27,737 | ₩27,777 | +0.14% | 7.8천 |
|---|
| 2026.06.02 | ₩27,910 | ₩27,937 | ₩27,670 | ₩27,697 | -0.77% | 1만 |
|---|
| 2026.06.01 | ₩27,844 | ₩28,004 | ₩27,764 | ₩27,991 | +0.53% | 7.1천 |
|---|
| 2026.05.29 | ₩28,231 | ₩28,261 | ₩27,802 | ₩27,964 | -0.95% | 8.2천 |
|---|
| 2026.05.28 | ₩28,164 | ₩28,364 | ₩28,164 | ₩28,164 | 0.00% | 6.9천 |
|---|
| 2026.05.27 | ₩28,072 | ₩28,237 | ₩28,072 | ₩28,124 | +0.19% | 4.3천 |
|---|
| 2026.05.26 | ₩27,910 | ₩28,104 | ₩27,777 | ₩28,064 | +0.55% | 1.8만 |
|---|
| 2026.05.22 | ₩28,097 | ₩28,244 | ₩28,017 | ₩28,017 | -0.29% | 9.2천 |
|---|
| 2026.05.21 | ₩28,071 | ₩28,492 | ₩28,017 | ₩28,097 | +0.10% | 7천 |
|---|
| 2026.05.20 | ₩28,057 | ₩28,264 | ₩27,887 | ₩28,264 | +0.74% | 5.4천 |
|---|
| 2026.05.19 | ₩28,231 | ₩28,403 | ₩28,217 | ₩28,244 | +0.05% | 2.1만 |
|---|
| 2026.05.18 | ₩28,378 | ₩28,404 | ₩28,204 | ₩28,217 | -0.56% | 6.5천 |
|---|
| 2026.05.15 | ₩28,658 | ₩28,671 | ₩28,378 | ₩28,391 | -0.93% | 1.6만 |
|---|
| 2026.05.14 | ₩29,219 | ₩29,354 | ₩28,778 | ₩28,898 | -1.10% | 2만 |
|---|
| 2026.05.13 | ₩29,098 | ₩29,445 | ₩29,098 | ₩29,219 | +0.41% | 2.6만 |
|---|
| 2026.05.12 | ₩29,112 | ₩29,223 | ₩29,098 | ₩29,180 | +0.23% | 5.6천 |
|---|
| 2026.05.11 | ₩29,112 | ₩29,365 | ₩29,085 | ₩29,225 | +0.39% | 6.3천 |
|---|
| 2026.05.08 | ₩29,299 | ₩29,365 | ₩29,085 | ₩29,325 | +0.09% | 6천 |
|---|
| 2026.05.07 | ₩28,591 | ₩29,445 | ₩28,591 | ₩29,325 | +2.57% | 3.7만 |
|---|
| 2026.05.06 | ₩28,538 | ₩29,225 | ₩28,538 | ₩28,605 | +0.23% | 1.6천 |
|---|
| 2026.05.05 | ₩28,458 | ₩28,711 | ₩28,458 | ₩28,591 | +0.47% | 2천 |
|---|
| 2026.05.04 | ₩28,498 | ₩28,498 | ₩28,274 | ₩28,498 | 0.00% | 6.8천 |
|---|
| 2026.05.01 | ₩28,698 | ₩28,698 | ₩28,350 | ₩28,498 | -0.70% | 3.4천 |
|---|
| 2026.04.30 | ₩28,418 | ₩28,578 | ₩28,418 | ₩28,578 | +0.56% | 3.1천 |
|---|
| 2026.04.29 | ₩28,431 | ₩28,561 | ₩28,273 | ₩28,404 | -0.09% | 9.6천 |
|---|
| 2026.04.28 | ₩28,498 | ₩28,498 | ₩28,258 | ₩28,498 | 0.00% | 9.6천 |
|---|
| 2026.04.27 | ₩28,298 | ₩28,431 | ₩28,231 | ₩28,378 | +0.28% | 1.2만 |
|---|
| 2026.04.24 | ₩27,977 | ₩28,297 | ₩27,977 | ₩28,258 | +1.00% | 1.8만 |
|---|
| 2026.04.23 | ₩27,817 | ₩28,191 | ₩27,737 | ₩28,191 | +1.34% | 2.2만 |
|---|
| 2026.04.22 | ₩27,684 | ₩28,084 | ₩27,684 | ₩28,004 | +1.16% | 1.5만 |
|---|
| 2026.04.21 | ₩27,817 | ₩27,877 | ₩27,630 | ₩27,724 | -0.34% | 1.7만 |
|---|
| 2026.04.20 | ₩27,790 | ₩27,950 | ₩27,563 | ₩27,817 | +0.10% | 4.7만 |
|---|
| 2026.04.17 | ₩27,790 | ₩27,830 | ₩27,603 | ₩27,777 | -0.05% | 18.9만 |
|---|
| 2026.04.16 | ₩27,830 | ₩27,990 | ₩27,577 | ₩27,577 | -0.91% | 8.9만 |
|---|
| 2026.04.15 | ₩27,724 | ₩27,977 | ₩27,664 | ₩27,951 | +0.82% | 1.1만 |
|---|
| 2026.04.14 | ₩27,830 | ₩27,830 | ₩27,377 | ₩27,724 | -0.38% | 1.3만 |
|---|
| 2026.04.13 | ₩27,390 | ₩27,630 | ₩27,390 | ₩27,577 | +0.68% | 6.9천 |
|---|
| 2026.04.10 | ₩27,323 | ₩27,590 | ₩27,323 | ₩27,403 | +0.29% | 8.8천 |
|---|
| 2026.04.09 | ₩27,590 | ₩27,590 | ₩27,296 | ₩27,390 | -0.73% | 6.8만 |
|---|
| 2026.04.08 | ₩27,216 | ₩27,697 | ₩27,216 | ₩27,497 | +1.03% | 0 |
|---|
| 2026.04.07 | ₩27,163 | ₩27,163 | ₩27,056 | ₩27,096 | -0.25% | 1.9만 |
|---|
| 2026.04.06 | ₩27,417 | ₩27,523 | ₩27,110 | ₩27,110 | -1.12% | 1만 |
|---|
| 2026.04.02 | ₩27,377 | ₩27,617 | ₩27,110 | ₩27,310 | -0.24% | 2.4만 |
|---|
| 2026.04.01 | ₩27,470 | ₩27,630 | ₩27,363 | ₩27,363 | -0.39% | 1.4만 |
|---|
| 2026.03.31 | ₩27,777 | ₩28,124 | ₩26,949 | ₩27,096 | -2.45% | 3.9만 |
|---|
| 2026.03.30 | ₩28,231 | ₩28,231 | ₩28,011 | ₩28,191 | -0.14% | 7.3천 |
|---|
| 2026.03.27 | ₩28,164 | ₩28,231 | ₩28,031 | ₩28,217 | +0.19% | 6.5만 |
|---|
| 2026.03.26 | ₩28,298 | ₩28,351 | ₩28,164 | ₩28,177 | -0.42% | 9.1천 |
|---|
| 2026.03.25 | ₩28,618 | ₩28,618 | ₩28,191 | ₩28,324 | -1.03% | 6.6천 |
|---|
| 2026.03.24 | ₩28,404 | ₩28,404 | ₩28,197 | ₩28,197 | -0.73% | 1.5만 |
|---|
| 2026.03.23 | ₩28,631 | ₩29,098 | ₩28,404 | ₩28,565 | -0.23% | 6만 |
|---|
| 2026.03.20 | ₩28,698 | ₩29,045 | ₩28,565 | ₩28,658 | -0.14% | 8.6천 |
|---|
| 2026.03.19 | ₩28,591 | ₩28,898 | ₩28,591 | ₩28,818 | +0.79% | 5.2천 |
|---|
| 2026.03.18 | ₩28,565 | ₩28,805 | ₩28,565 | ₩28,618 | +0.19% | 1.5만 |
|---|
| 2026.03.17 | ₩28,298 | ₩28,608 | ₩28,111 | ₩28,578 | +0.99% | 1.2만 |
|---|
| 2026.03.16 | ₩28,511 | ₩28,538 | ₩27,724 | ₩28,017 | -1.73% | 1.3만 |
|---|
| 2026.03.13 | ₩28,885 | ₩29,032 | ₩28,538 | ₩28,538 | -1.20% | 7.7천 |
|---|
| 2026.03.12 | ₩28,898 | ₩28,898 | ₩28,698 | ₩28,738 | -0.55% | 9.4천 |
|---|
| 2026.03.11 | ₩28,698 | ₩28,898 | ₩28,698 | ₩28,805 | +0.37% | 5.9천 |
|---|
| 2026.03.10 | ₩29,098 | ₩29,098 | ₩28,751 | ₩28,751 | -1.19% | 7천 |
|---|
| 2026.03.09 | ₩29,032 | ₩29,045 | ₩28,805 | ₩28,932 | -0.34% | 4 |
|---|
| 2026.03.06 | ₩29,045 | ₩29,185 | ₩29,045 | ₩29,172 | +0.44% | 4 |
|---|
| 2026.03.05 | ₩29,219 | ₩29,245 | ₩29,125 | ₩29,239 | +0.07% | 4 |
|---|
| 2026.03.04 | ₩28,952 | ₩29,219 | ₩28,952 | ₩29,219 | +0.92% | 4 |
|---|
| 2026.03.03 | ₩28,938 | ₩29,152 | ₩28,898 | ₩29,005 | +0.23% | 4 |
|---|
| 2026.03.02 | ₩29,379 | ₩29,652 | ₩28,954 | ₩29,219 | -0.55% | 4 |
|---|
| 2026.02.27 | ₩29,566 | ₩29,793 | ₩29,405 | ₩29,539 | -0.09% | 4 |
|---|
| 2026.02.26 | ₩29,672 | ₩29,899 | ₩29,606 | ₩29,779 | +0.36% | 4.5천 |
|---|
| 2026.02.25 | ₩29,259 | ₩29,899 | ₩29,259 | ₩29,686 | +1.46% | 4 |
|---|
| 2026.02.24 | ₩29,459 | ₩29,793 | ₩29,272 | ₩29,646 | +0.63% | 4 |
|---|
| 2026.02.23 | ₩29,499 | ₩29,566 | ₩29,366 | ₩29,566 | +0.23% | 4 |
|---|
| 2026.02.20 | ₩29,512 | ₩29,886 | ₩29,512 | ₩29,566 | +0.18% | 5.7천 |
|---|
| 2026.02.19 | ₩29,486 | ₩29,699 | ₩29,486 | ₩29,512 | +0.09% | 5.7천 |
|---|
| 2026.02.18 | ₩29,512 | ₩29,859 | ₩29,232 | ₩29,512 | 0.00% | 8.4천 |
|---|
| 2026.02.17 | ₩29,098 | ₩29,686 | ₩28,898 | ₩29,672 | +1.97% | 1만 |
|---|
| 2026.02.13 | ₩28,911 | ₩29,112 | ₩28,805 | ₩29,032 | +0.42% | 9.1천 |
|---|
| 2026.02.12 | ₩29,172 | ₩29,172 | ₩28,765 | ₩28,872 | -1.03% | 2.6만 |
|---|
| 2026.02.11 | ₩29,299 | ₩29,352 | ₩28,992 | ₩29,085 | -0.73% | 1.3만 |
|---|
| 2026.02.10 | ₩29,432 | ₩29,506 | ₩29,232 | ₩29,299 | -0.45% | 1.2만 |
|---|
| 2026.02.09 | ₩29,192 | ₩29,352 | ₩29,192 | ₩29,259 | +0.23% | 7.7천 |
|---|
| 2026.02.06 | ₩29,272 | ₩29,632 | ₩29,192 | ₩29,192 | -0.27% | 3.7천 |
|---|
| 2026.02.05 | ₩29,138 | ₩29,472 | ₩29,138 | ₩29,299 | +0.55% | 5.4천 |
|---|
| 2026.02.04 | ₩29,379 | ₩29,499 | ₩29,259 | ₩29,272 | -0.36% | 8.6천 |
|---|
| 2026.02.03 | ₩29,566 | ₩29,592 | ₩29,432 | ₩29,539 | -0.09% | 2.5만 |
|---|
| 2026.02.02 | ₩29,526 | ₩29,731 | ₩29,446 | ₩29,566 | +0.14% | 9천 |
|---|
| 2026.01.30 | ₩29,459 | ₩29,970 | ₩29,459 | ₩29,672 | +0.72% | 6.1천 |
|---|
| 2026.01.29 | ₩29,953 | ₩30,067 | ₩29,463 | ₩29,652 | -1.00% | 2.8만 |
|---|
| 2026.01.28 | ₩30,033 | ₩30,033 | ₩29,739 | ₩29,752 | -0.93% | 7.2천 |
|---|
| 2026.01.27 | ₩29,833 | ₩30,239 | ₩29,793 | ₩29,793 | -0.13% | 4.2천 |
|---|
| 2026.01.26 | ₩30,273 | ₩30,420 | ₩29,312 | ₩29,672 | -1.98% | 3.7만 |
|---|
| 2026.01.23 | ₩30,411 | ₩30,411 | ₩30,019 | ₩30,393 | -0.06% | 6.3천 |
|---|
| 2026.01.22 | ₩30,393 | ₩30,567 | ₩30,100 | ₩30,100 | -0.97% | 6.5천 |
|---|
| 2026.01.21 | ₩30,486 | ₩30,487 | ₩30,300 | ₩30,380 | -0.35% | 4.6만 |
|---|
| 2026.01.20 | ₩30,433 | ₩30,540 | ₩30,366 | ₩30,380 | -0.18% | 5.7만 |
|---|
| 2026.01.16 | ₩30,540 | ₩30,647 | ₩30,433 | ₩30,633 | +0.31% | 1.8만 |
|---|
| 2026.01.15 | ₩30,447 | ₩30,460 | ₩30,260 | ₩30,447 | 0.00% | 8천 |
|---|
| 2026.01.14 | ₩30,407 | ₩30,540 | ₩30,246 | ₩30,326 | -0.26% | 2.3만 |
|---|
| 2026.01.13 | ₩30,553 | ₩30,553 | ₩30,380 | ₩30,527 | -0.09% | 6천 |
|---|
| 2026.01.12 | ₩30,233 | ₩30,567 | ₩30,233 | ₩30,553 | +1.06% | 4.5만 |
|---|
| 2026.01.09 | ₩30,046 | ₩30,313 | ₩29,899 | ₩30,260 | +0.71% | 2.2만 |
|---|
| 2026.01.08 | ₩29,686 | ₩30,100 | ₩29,632 | ₩30,059 | +1.26% | 2만 |
|---|
| 2026.01.07 | ₩29,138 | ₩29,886 | ₩29,098 | ₩29,699 | +1.92% | 2.6만 |
|---|
| 2026.01.06 | ₩28,685 | ₩29,152 | ₩28,685 | ₩28,965 | +0.98% | 1.9만 |
|---|
| 2026.01.05 | ₩28,431 | ₩28,711 | ₩28,431 | ₩28,711 | +0.99% | 6.8천 |
|---|
| 2026.01.02 | ₩28,211 | ₩28,538 | ₩28,097 | ₩28,451 | +0.85% | 1.8만 |
|---|
| 2025.12.31 | ₩28,244 | ₩28,324 | ₩27,964 | ₩28,031 | -0.76% | 3.5만 |
|---|
| 2025.12.30 | ₩28,565 | ₩28,671 | ₩28,378 | ₩28,511 | -0.19% | 2.8만 |
|---|
| 2025.12.29 | ₩29,098 | ₩29,098 | ₩28,258 | ₩28,698 | -1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,032 | ₩29,240 | ₩28,885 | ₩29,125 | +0.32% | 2.9천 |
|---|
| 2025.12.24 | ₩28,878 | ₩29,081 | ₩28,791 | ₩29,081 | +0.70% | 1.7천 |
|---|
| 2025.12.23 | ₩28,818 | ₩29,098 | ₩28,645 | ₩28,805 | -0.05% | 1.3만 |
|---|
| 2025.12.22 | ₩28,698 | ₩28,952 | ₩28,524 | ₩28,858 | +0.56% | 1.4만 |
|---|
| 2025.12.19 | ₩28,565 | ₩28,925 | ₩28,418 | ₩28,738 | +0.61% | 1.6만 |
|---|
| 2025.12.18 | ₩28,084 | ₩28,685 | ₩28,084 | ₩28,418 | +1.19% | 1.9만 |
|---|
| 2025.12.17 | ₩28,111 | ₩28,498 | ₩27,951 | ₩28,164 | +0.19% | 1.9만 |
|---|
| 2025.12.16 | ₩27,884 | ₩28,258 | ₩27,884 | ₩28,164 | +1.01% | 1.8만 |
|---|
| 2025.12.15 | ₩28,164 | ₩28,298 | ₩27,871 | ₩28,004 | -0.57% | 1.5만 |
|---|
| 2025.12.12 | ₩27,991 | ₩28,204 | ₩27,991 | ₩28,172 | +0.65% | 1.5만 |
|---|
| 2025.12.11 | ₩28,097 | ₩28,418 | ₩27,977 | ₩28,071 | -0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩28,191 | ₩28,284 | ₩28,031 | ₩28,177 | -0.05% | 2.1만 |
|---|
| 2025.12.09 | ₩28,311 | ₩28,498 | ₩28,177 | ₩28,298 | -0.05% | 3.1만 |
|---|
| 2025.12.08 | ₩28,538 | ₩28,547 | ₩28,284 | ₩28,338 | -0.70% | 2.5만 |
|---|
| 2025.12.05 | ₩28,511 | ₩28,898 | ₩28,284 | ₩28,618 | +0.37% | 8.2천 |
|---|
| 2025.12.04 | ₩28,391 | ₩28,765 | ₩28,391 | ₩28,631 | +0.85% | 9.8천 |
|---|
| 2025.12.03 | ₩28,244 | ₩28,538 | ₩28,244 | ₩28,391 | +0.52% | 8.1천 |
|---|
| 2025.12.02 | ₩28,298 | ₩28,484 | ₩28,111 | ₩28,351 | +0.19% | 7.6천 |
|---|
| 2025.12.01 | ₩28,551 | ₩28,565 | ₩28,177 | ₩28,484 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩28,418 | ₩28,671 | ₩28,266 | ₩28,618 | +0.70% | 2.1천 |
|---|
| 2025.11.26 | ₩28,151 | ₩28,605 | ₩28,151 | ₩28,444 | +1.04% | 1.4만 |
|---|
| 2025.11.25 | ₩27,910 | ₩28,191 | ₩27,844 | ₩28,077 | +0.60% | 9천 |
|---|
| 2025.11.24 | ₩28,057 | ₩28,057 | ₩27,540 | ₩27,977 | -0.29% | 4.1천 |
|---|
| 2025.11.21 | ₩27,270 | ₩28,111 | ₩27,270 | ₩27,857 | +2.15% | 1.4만 |
|---|
| 2025.11.20 | ₩27,728 | ₩27,830 | ₩27,256 | ₩27,376 | -1.27% | 3.2만 |
|---|
| 2025.11.19 | ₩27,684 | ₩27,790 | ₩27,436 | ₩27,603 | -0.29% | 1.4만 |
|---|
| 2025.11.18 | ₩27,870 | ₩28,100 | ₩27,610 | ₩27,830 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩28,324 | ₩28,431 | ₩27,830 | ₩27,992 | -1.17% | 3.2만 |
|---|
| 2025.11.14 | ₩28,031 | ₩28,605 | ₩28,031 | ₩28,324 | +1.05% | 8.5천 |
|---|
| 2025.11.13 | ₩28,605 | ₩28,605 | ₩28,031 | ₩28,231 | -1.31% | 1.1만 |
|---|
| 2025.11.12 | ₩28,725 | ₩28,898 | ₩28,458 | ₩28,565 | -0.56% | 1.4만 |
|---|
| 2025.11.11 | ₩28,765 | ₩28,765 | ₩28,578 | ₩28,698 | -0.23% | 1.2만 |
|---|
| 2025.11.10 | ₩28,591 | ₩28,851 | ₩28,565 | ₩28,685 | +0.33% | 1.5만 |
|---|
| 2025.11.07 | ₩28,484 | ₩28,598 | ₩28,324 | ₩28,565 | +0.28% | 1.3만 |
|---|
| 2025.11.06 | ₩28,645 | ₩28,698 | ₩28,565 | ₩28,685 | +0.14% | 6.6천 |
|---|
| 2025.11.05 | ₩28,711 | ₩28,892 | ₩28,565 | ₩28,741 | +0.10% | 2.2만 |
|---|
| 2025.11.04 | ₩28,458 | ₩28,565 | ₩28,364 | ₩28,524 | +0.23% | 1.2만 |
|---|
| 2025.11.03 | ₩28,668 | ₩28,765 | ₩28,498 | ₩28,618 | -0.17% | 1.1만 |
|---|
| 2025.10.31 | ₩28,671 | ₩28,698 | ₩28,284 | ₩28,645 | -0.09% | 4.5만 |
|---|
| 2025.10.30 | ₩29,445 | ₩29,479 | ₩28,631 | ₩28,765 | -2.31% | 2.2만 |
|---|
| 2025.10.29 | ₩29,712 | ₩29,872 | ₩29,552 | ₩29,646 | -0.22% | 5.5천 |
|---|
| 2025.10.28 | ₩29,499 | ₩29,873 | ₩29,252 | ₩29,606 | +0.36% | 3.5만 |
|---|
| 2025.10.27 | ₩29,219 | ₩29,219 | ₩28,992 | ₩29,177 | -0.14% | 6.2천 |
|---|
| 2025.10.24 | ₩28,938 | ₩29,432 | ₩28,858 | ₩29,432 | +1.71% | 7.3천 |
|---|
| 2025.10.23 | ₩28,805 | ₩29,006 | ₩28,805 | ₩28,938 | +0.46% | 2.6천 |
|---|
| 2025.10.22 | ₩29,165 | ₩29,165 | ₩28,842 | ₩28,912 | -0.87% | 5.3천 |
|---|
| 2025.10.21 | ₩29,245 | ₩29,245 | ₩28,832 | ₩28,885 | -1.23% | 1.5만 |
|---|
| 2025.10.20 | ₩29,125 | ₩29,779 | ₩28,992 | ₩29,112 | -0.05% | 1.3만 |
|---|
| 2025.10.17 | ₩29,165 | ₩29,263 | ₩28,952 | ₩28,965 | -0.69% | 8천 |
|---|
| 2025.10.16 | ₩29,566 | ₩29,632 | ₩29,112 | ₩29,165 | -1.35% | 5.9천 |
|---|
| 2025.10.15 | ₩29,579 | ₩29,606 | ₩29,319 | ₩29,499 | -0.27% | 1만 |
|---|
| 2025.10.14 | ₩29,365 | ₩29,499 | ₩29,232 | ₩29,499 | +0.45% | 2.8천 |
|---|
| 2025.10.13 | ₩29,365 | ₩29,365 | ₩29,365 | ₩29,365 | 0.00% | 564 |
|---|
| 2025.10.10 | ₩29,405 | ₩29,419 | ₩28,878 | ₩29,229 | -0.60% | 9.2천 |
|---|