시장 데이터를 불러오는 중
전체 종목
SL Green Realty Corporation Preferred Series I 과거 주가
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,646 | ₩28,846 | ₩28,646 | ₩28,646 | 0.00% | 5.3천 |
| 2026.10.08 | ₩28,846 | ₩28,846 | ₩28,379 | ₩28,579 | -0.93% | 4.7천 |
| 2026.10.07 | ₩28,713 | ₩28,913 | ₩28,392 | ₩28,646 | -0.23% | 2.2만 |
| 2026.10.06 | ₩28,446 | ₩28,793 | ₩28,312 | ₩28,659 | +0.75% | 1.2만 |
| 2026.10.05 | ₩28,272 | ₩28,646 | ₩28,268 | ₩28,446 | +0.61% | 1.4만 |
| 2026.10.02 | ₩28,459 | ₩29,033 | ₩28,325 | ₩28,352 | -0.38% | 2.6만 |
| 2026.10.01 | ₩28,239 | ₩28,544 | ₩28,239 | ₩28,379 | +0.50% | 6.2천 |
| 2026.09.30 | ₩28,312 | ₩28,579 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,325 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩28,472 | ₩28,512 | ₩28,446 | ₩28,472 | 0.00% | 1.2만 |
|---|
| 2026.09.28 | ₩28,446 | ₩28,846 | ₩28,446 | ₩28,512 | +0.23% | 1.3만 |
|---|
| 2026.09.25 | ₩28,673 | ₩28,699 | ₩28,499 | ₩28,499 | -0.61% | 7.1천 |
|---|
| 2026.09.24 | ₩28,512 | ₩28,673 | ₩28,499 | ₩28,512 | 0.00% | 7.7천 |
|---|
| 2026.09.23 | ₩28,713 | ₩28,713 | ₩28,472 | ₩28,499 | -0.74% | 5.2천 |
|---|
| 2026.09.22 | ₩28,726 | ₩28,846 | ₩28,606 | ₩28,606 | -0.42% | 8천 |
|---|
| 2026.09.21 | ₩28,539 | ₩28,846 | ₩28,539 | ₩28,627 | +0.31% | 3.3만 |
|---|
| 2026.09.18 | ₩28,512 | ₩28,512 | ₩28,512 | ₩28,512 | 0.00% | 328 |
|---|
| 2026.09.17 | ₩28,659 | ₩28,713 | ₩28,579 | ₩28,579 | -0.28% | 2.1천 |
|---|
| 2026.09.16 | ₩28,405 | ₩28,599 | ₩28,405 | ₩28,592 | +0.66% | 3천 |
|---|
| 2026.09.15 | ₩28,499 | ₩28,499 | ₩28,312 | ₩28,379 | -0.42% | 8천 |
|---|
| 2026.09.14 | ₩28,325 | ₩28,499 | ₩28,325 | ₩28,379 | +0.19% | 6.6천 |
|---|
| 2026.09.11 | ₩28,392 | ₩28,486 | ₩28,345 | ₩28,379 | -0.05% | 1.3천 |
|---|
| 2026.09.10 | ₩28,459 | ₩28,484 | ₩28,339 | ₩28,352 | -0.38% | 1.1만 |
|---|
| 2026.09.09 | ₩28,459 | ₩28,592 | ₩28,459 | ₩28,486 | +0.09% | 7.7천 |
|---|
| 2026.09.08 | ₩28,459 | ₩28,594 | ₩28,459 | ₩28,512 | +0.19% | 3.3천 |
|---|
| 2026.09.04 | ₩28,459 | ₩28,589 | ₩28,459 | ₩28,492 | +0.12% | 6.4천 |
|---|
| 2026.09.03 | ₩28,459 | ₩28,512 | ₩28,459 | ₩28,459 | 0.00% | 4.4천 |
|---|
| 2026.09.02 | ₩28,459 | ₩28,578 | ₩28,459 | ₩28,512 | +0.19% | 8.9천 |
|---|
| 2026.09.01 | ₩28,713 | ₩28,713 | ₩28,552 | ₩28,552 | -0.56% | 1.5천 |
|---|
| 2026.08.31 | ₩28,579 | ₩28,824 | ₩28,486 | ₩28,779 | +0.70% | 8.7천 |
|---|
| 2026.08.28 | ₩28,619 | ₩28,846 | ₩28,536 | ₩28,746 | +0.44% | 3.2천 |
|---|
| 2026.08.27 | ₩28,579 | ₩28,819 | ₩28,579 | ₩28,819 | +0.84% | 7천 |
|---|
| 2026.08.26 | ₩28,606 | ₩28,846 | ₩28,472 | ₩28,673 | +0.23% | 4.5천 |
|---|
| 2026.08.25 | ₩28,379 | ₩28,612 | ₩28,379 | ₩28,472 | +0.33% | 4.6천 |
|---|
| 2026.08.24 | ₩28,459 | ₩28,472 | ₩28,365 | ₩28,472 | +0.05% | 7.8천 |
|---|
| 2026.08.21 | ₩28,432 | ₩28,466 | ₩28,419 | ₩28,419 | -0.05% | 5.1천 |
|---|
| 2026.08.20 | ₩28,419 | ₩28,532 | ₩28,419 | ₩28,512 | +0.33% | 1만 |
|---|
| 2026.08.19 | ₩28,459 | ₩28,504 | ₩28,392 | ₩28,459 | 0.00% | 2.4천 |
|---|
| 2026.08.18 | ₩28,579 | ₩28,726 | ₩28,285 | ₩28,459 | -0.42% | 1만 |
|---|
| 2026.08.17 | ₩28,606 | ₩28,876 | ₩28,606 | ₩28,659 | +0.19% | 6.2천 |
|---|
| 2026.08.14 | ₩28,940 | ₩28,940 | ₩28,619 | ₩28,766 | -0.60% | 2.1천 |
|---|
| 2026.08.13 | ₩28,980 | ₩28,980 | ₩28,579 | ₩28,793 | -0.65% | 3천 |
|---|
| 2026.08.12 | ₩28,699 | ₩28,980 | ₩28,699 | ₩28,846 | +0.51% | 9.5천 |
|---|
| 2026.08.11 | ₩28,579 | ₩28,900 | ₩28,518 | ₩28,846 | +0.93% | 1.2만 |
|---|
| 2026.08.10 | ₩28,432 | ₩28,699 | ₩28,285 | ₩28,579 | +0.52% | 1.1만 |
|---|
| 2026.08.07 | ₩28,846 | ₩28,966 | ₩28,446 | ₩28,566 | -0.97% | 1.7만 |
|---|
| 2026.08.06 | ₩28,753 | ₩28,853 | ₩28,713 | ₩28,806 | +0.19% | 8.6천 |
|---|
| 2026.08.05 | ₩28,779 | ₩29,180 | ₩28,779 | ₩28,806 | +0.09% | 1.1만 |
|---|
| 2026.08.04 | ₩28,673 | ₩28,846 | ₩28,673 | ₩28,826 | +0.54% | 4.8천 |
|---|
| 2026.08.03 | ₩28,592 | ₩28,813 | ₩28,592 | ₩28,813 | +0.77% | 1.7천 |
|---|
| 2026.07.31 | ₩28,619 | ₩29,086 | ₩28,579 | ₩28,659 | +0.14% | 1.5만 |
|---|
| 2026.07.30 | ₩28,659 | ₩29,193 | ₩28,659 | ₩28,753 | +0.33% | 2만 |
|---|
| 2026.07.29 | ₩28,579 | ₩28,914 | ₩28,579 | ₩28,826 | +0.86% | 3.6천 |
|---|
| 2026.07.28 | ₩28,446 | ₩28,686 | ₩28,446 | ₩28,579 | +0.47% | 2.2천 |
|---|
| 2026.07.27 | ₩28,285 | ₩28,606 | ₩28,285 | ₩28,546 | +0.92% | 2.1만 |
|---|
| 2026.07.24 | ₩28,285 | ₩28,379 | ₩28,285 | ₩28,332 | +0.17% | 2.6천 |
|---|
| 2026.07.23 | ₩28,312 | ₩28,312 | ₩28,285 | ₩28,312 | 0.00% | 1.9만 |
|---|
| 2026.07.22 | ₩28,325 | ₩28,405 | ₩28,325 | ₩28,332 | +0.02% | 7.7천 |
|---|
| 2026.07.21 | ₩28,339 | ₩28,552 | ₩28,339 | ₩28,379 | +0.14% | 5천 |
|---|
| 2026.07.20 | ₩28,325 | ₩28,566 | ₩28,312 | ₩28,448 | +0.43% | 1.7만 |
|---|
| 2026.07.17 | ₩28,285 | ₩28,446 | ₩28,285 | ₩28,372 | +0.31% | 3.7천 |
|---|
| 2026.07.16 | ₩28,566 | ₩28,566 | ₩28,285 | ₩28,446 | -0.42% | 3.6천 |
|---|
| 2026.07.15 | ₩28,619 | ₩28,619 | ₩28,272 | ₩28,519 | -0.35% | 7.1천 |
|---|
| 2026.07.14 | ₩28,245 | ₩28,519 | ₩28,245 | ₩28,432 | +0.66% | 5.4천 |
|---|
| 2026.07.13 | ₩28,312 | ₩28,446 | ₩28,245 | ₩28,312 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩28,339 | ₩28,499 | ₩28,245 | ₩28,379 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩28,339 | ₩28,425 | ₩28,339 | ₩28,425 | +0.31% | 2.4천 |
|---|
| 2026.07.08 | ₩28,566 | ₩28,566 | ₩28,259 | ₩28,339 | -0.79% | 9.7천 |
|---|
| 2026.07.07 | ₩28,699 | ₩28,733 | ₩28,392 | ₩28,599 | -0.35% | 7.5천 |
|---|
| 2026.07.06 | ₩28,138 | ₩28,486 | ₩28,138 | ₩28,392 | +0.90% | 4.3천 |
|---|
| 2026.07.02 | ₩28,045 | ₩28,319 | ₩28,045 | ₩28,272 | +0.81% | 9.2천 |
|---|
| 2026.07.01 | ₩28,152 | ₩28,218 | ₩27,938 | ₩28,125 | -0.09% | 5.6천 |
|---|
| 2026.06.30 | ₩28,245 | ₩28,592 | ₩27,778 | ₩28,152 | -0.33% | 6.8만 |
|---|
| 2026.06.29 | ₩28,753 | ₩28,913 | ₩28,646 | ₩28,779 | +0.09% | 4.5천 |
|---|
| 2026.06.26 | ₩28,646 | ₩29,046 | ₩28,646 | ₩28,739 | +0.33% | 1.9만 |
|---|
| 2026.06.25 | ₩28,753 | ₩28,993 | ₩28,539 | ₩28,779 | +0.09% | 1.6만 |
|---|
| 2026.06.24 | ₩28,753 | ₩28,773 | ₩28,579 | ₩28,766 | +0.05% | 9.6천 |
|---|
| 2026.06.23 | ₩28,539 | ₩28,953 | ₩28,539 | ₩28,759 | +0.77% | 4.3천 |
|---|
| 2026.06.22 | ₩28,646 | ₩28,966 | ₩28,543 | ₩28,719 | +0.26% | 1.5만 |
|---|
| 2026.06.18 | ₩28,846 | ₩28,953 | ₩28,579 | ₩28,735 | -0.39% | 5.7천 |
|---|
| 2026.06.17 | ₩28,526 | ₩28,779 | ₩28,526 | ₩28,779 | +0.89% | 9.1천 |
|---|
| 2026.06.16 | ₩28,646 | ₩28,646 | ₩28,446 | ₩28,526 | -0.42% | 1.8만 |
|---|
| 2026.06.15 | ₩28,259 | ₩28,659 | ₩28,058 | ₩28,466 | +0.73% | 2.5만 |
|---|
| 2026.06.12 | ₩28,425 | ₩28,425 | ₩28,045 | ₩28,425 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩28,112 | ₩28,739 | ₩28,112 | ₩28,405 | +1.05% | 9.4천 |
|---|
| 2026.06.10 | ₩28,032 | ₩28,312 | ₩28,032 | ₩28,112 | +0.29% | 8.9천 |
|---|
| 2026.06.09 | ₩28,018 | ₩28,197 | ₩27,911 | ₩28,165 | +0.52% | 5.7천 |
|---|
| 2026.06.08 | ₩28,018 | ₩28,312 | ₩27,911 | ₩27,911 | -0.38% | 2.9만 |
|---|
| 2026.06.05 | ₩28,032 | ₩28,098 | ₩27,711 | ₩27,831 | -0.72% | 8.4천 |
|---|
| 2026.06.04 | ₩27,778 | ₩28,049 | ₩27,778 | ₩27,951 | +0.63% | 7.8천 |
|---|
| 2026.06.03 | ₩27,751 | ₩28,031 | ₩27,751 | ₩27,791 | +0.14% | 7.8천 |
|---|
| 2026.06.02 | ₩27,925 | ₩27,951 | ₩27,684 | ₩27,711 | -0.77% | 1만 |
|---|
| 2026.06.01 | ₩27,858 | ₩28,018 | ₩27,778 | ₩28,005 | +0.53% | 7.1천 |
|---|
| 2026.05.29 | ₩28,245 | ₩28,276 | ₩27,816 | ₩27,978 | -0.95% | 8.2천 |
|---|
| 2026.05.28 | ₩28,178 | ₩28,379 | ₩28,178 | ₩28,178 | 0.00% | 6.9천 |
|---|
| 2026.05.27 | ₩28,086 | ₩28,252 | ₩28,086 | ₩28,138 | +0.19% | 4.3천 |
|---|
| 2026.05.26 | ₩27,925 | ₩28,118 | ₩27,791 | ₩28,078 | +0.55% | 1.8만 |
|---|
| 2026.05.22 | ₩28,112 | ₩28,259 | ₩28,032 | ₩28,032 | -0.29% | 9.2천 |
|---|
| 2026.05.21 | ₩28,085 | ₩28,507 | ₩28,032 | ₩28,112 | +0.10% | 7천 |
|---|
| 2026.05.20 | ₩28,072 | ₩28,279 | ₩27,901 | ₩28,279 | +0.74% | 5.4천 |
|---|
| 2026.05.19 | ₩28,245 | ₩28,417 | ₩28,232 | ₩28,259 | +0.05% | 2.1만 |
|---|
| 2026.05.18 | ₩28,392 | ₩28,419 | ₩28,218 | ₩28,232 | -0.56% | 6.5천 |
|---|
| 2026.05.15 | ₩28,673 | ₩28,686 | ₩28,392 | ₩28,405 | -0.93% | 1.6만 |
|---|
| 2026.05.14 | ₩29,233 | ₩29,369 | ₩28,793 | ₩28,913 | -1.10% | 2만 |
|---|
| 2026.05.13 | ₩29,113 | ₩29,460 | ₩29,113 | ₩29,233 | +0.41% | 2.6만 |
|---|
| 2026.05.12 | ₩29,127 | ₩29,238 | ₩29,113 | ₩29,195 | +0.23% | 5.6천 |
|---|
| 2026.05.11 | ₩29,127 | ₩29,380 | ₩29,100 | ₩29,240 | +0.39% | 6.3천 |
|---|
| 2026.05.08 | ₩29,314 | ₩29,380 | ₩29,100 | ₩29,340 | +0.09% | 6천 |
|---|
| 2026.05.07 | ₩28,606 | ₩29,460 | ₩28,606 | ₩29,340 | +2.57% | 3.7만 |
|---|
| 2026.05.06 | ₩28,552 | ₩29,240 | ₩28,552 | ₩28,619 | +0.23% | 1.6천 |
|---|
| 2026.05.05 | ₩28,472 | ₩28,726 | ₩28,472 | ₩28,606 | +0.47% | 2천 |
|---|
| 2026.05.04 | ₩28,512 | ₩28,512 | ₩28,289 | ₩28,512 | 0.00% | 6.8천 |
|---|
| 2026.05.01 | ₩28,713 | ₩28,713 | ₩28,364 | ₩28,512 | -0.70% | 3.4천 |
|---|
| 2026.04.30 | ₩28,432 | ₩28,592 | ₩28,432 | ₩28,592 | +0.56% | 3.1천 |
|---|
| 2026.04.29 | ₩28,446 | ₩28,576 | ₩28,288 | ₩28,419 | -0.09% | 9.6천 |
|---|
| 2026.04.28 | ₩28,512 | ₩28,512 | ₩28,272 | ₩28,512 | 0.00% | 9.6천 |
|---|
| 2026.04.27 | ₩28,312 | ₩28,446 | ₩28,245 | ₩28,392 | +0.28% | 1.2만 |
|---|
| 2026.04.24 | ₩27,991 | ₩28,312 | ₩27,991 | ₩28,272 | +1.00% | 1.8만 |
|---|
| 2026.04.23 | ₩27,831 | ₩28,205 | ₩27,751 | ₩28,205 | +1.34% | 2.2만 |
|---|
| 2026.04.22 | ₩27,698 | ₩28,098 | ₩27,698 | ₩28,018 | +1.16% | 1.5만 |
|---|
| 2026.04.21 | ₩27,831 | ₩27,891 | ₩27,644 | ₩27,738 | -0.34% | 1.7만 |
|---|
| 2026.04.20 | ₩27,804 | ₩27,965 | ₩27,577 | ₩27,831 | +0.10% | 4.7만 |
|---|
| 2026.04.17 | ₩27,804 | ₩27,845 | ₩27,618 | ₩27,791 | -0.05% | 18.9만 |
|---|
| 2026.04.16 | ₩27,845 | ₩28,005 | ₩27,591 | ₩27,591 | -0.91% | 8.9만 |
|---|
| 2026.04.15 | ₩27,738 | ₩27,991 | ₩27,678 | ₩27,965 | +0.82% | 1.1만 |
|---|
| 2026.04.14 | ₩27,845 | ₩27,845 | ₩27,391 | ₩27,738 | -0.38% | 1.3만 |
|---|
| 2026.04.13 | ₩27,404 | ₩27,644 | ₩27,404 | ₩27,591 | +0.68% | 6.9천 |
|---|
| 2026.04.10 | ₩27,337 | ₩27,604 | ₩27,337 | ₩27,417 | +0.29% | 8.8천 |
|---|
| 2026.04.09 | ₩27,604 | ₩27,604 | ₩27,310 | ₩27,404 | -0.73% | 6.8만 |
|---|
| 2026.04.08 | ₩27,230 | ₩27,711 | ₩27,230 | ₩27,511 | +1.03% | 0 |
|---|
| 2026.04.07 | ₩27,177 | ₩27,177 | ₩27,070 | ₩27,110 | -0.25% | 1.9만 |
|---|
| 2026.04.06 | ₩27,431 | ₩27,537 | ₩27,123 | ₩27,123 | -1.12% | 1만 |
|---|
| 2026.04.02 | ₩27,390 | ₩27,631 | ₩27,123 | ₩27,324 | -0.24% | 2.4만 |
|---|
| 2026.04.01 | ₩27,484 | ₩27,644 | ₩27,377 | ₩27,377 | -0.39% | 1.4만 |
|---|
| 2026.03.31 | ₩27,791 | ₩28,138 | ₩26,963 | ₩27,110 | -2.45% | 3.9만 |
|---|
| 2026.03.30 | ₩28,245 | ₩28,245 | ₩28,025 | ₩28,205 | -0.14% | 7.3천 |
|---|
| 2026.03.27 | ₩28,178 | ₩28,245 | ₩28,045 | ₩28,232 | +0.19% | 6.5만 |
|---|
| 2026.03.26 | ₩28,312 | ₩28,365 | ₩28,178 | ₩28,192 | -0.42% | 9.1천 |
|---|
| 2026.03.25 | ₩28,632 | ₩28,632 | ₩28,205 | ₩28,339 | -1.03% | 6.6천 |
|---|
| 2026.03.24 | ₩28,419 | ₩28,419 | ₩28,212 | ₩28,212 | -0.73% | 1.5만 |
|---|
| 2026.03.23 | ₩28,646 | ₩29,113 | ₩28,419 | ₩28,579 | -0.23% | 6만 |
|---|
| 2026.03.20 | ₩28,713 | ₩29,060 | ₩28,579 | ₩28,673 | -0.14% | 8.6천 |
|---|
| 2026.03.19 | ₩28,606 | ₩28,913 | ₩28,606 | ₩28,833 | +0.79% | 5.2천 |
|---|
| 2026.03.18 | ₩28,579 | ₩28,819 | ₩28,579 | ₩28,632 | +0.19% | 1.5만 |
|---|
| 2026.03.17 | ₩28,312 | ₩28,622 | ₩28,125 | ₩28,592 | +0.99% | 1.2만 |
|---|
| 2026.03.16 | ₩28,526 | ₩28,552 | ₩27,738 | ₩28,032 | -1.73% | 1.3만 |
|---|
| 2026.03.13 | ₩28,900 | ₩29,046 | ₩28,552 | ₩28,552 | -1.20% | 7.7천 |
|---|
| 2026.03.12 | ₩28,913 | ₩28,913 | ₩28,713 | ₩28,753 | -0.55% | 9.4천 |
|---|
| 2026.03.11 | ₩28,713 | ₩28,913 | ₩28,713 | ₩28,819 | +0.37% | 5.9천 |
|---|
| 2026.03.10 | ₩29,113 | ₩29,113 | ₩28,766 | ₩28,766 | -1.19% | 7천 |
|---|
| 2026.03.09 | ₩29,046 | ₩29,060 | ₩28,819 | ₩28,946 | -0.34% | 4 |
|---|
| 2026.03.06 | ₩29,060 | ₩29,200 | ₩29,060 | ₩29,187 | +0.44% | 4 |
|---|
| 2026.03.05 | ₩29,233 | ₩29,260 | ₩29,140 | ₩29,253 | +0.07% | 4 |
|---|
| 2026.03.04 | ₩28,966 | ₩29,233 | ₩28,966 | ₩29,233 | +0.92% | 4 |
|---|
| 2026.03.03 | ₩28,953 | ₩29,167 | ₩28,913 | ₩29,020 | +0.23% | 4 |
|---|
| 2026.03.02 | ₩29,394 | ₩29,667 | ₩28,969 | ₩29,233 | -0.55% | 4 |
|---|
| 2026.02.27 | ₩29,581 | ₩29,808 | ₩29,420 | ₩29,554 | -0.09% | 4 |
|---|
| 2026.02.26 | ₩29,687 | ₩29,915 | ₩29,621 | ₩29,794 | +0.36% | 4.5천 |
|---|
| 2026.02.25 | ₩29,274 | ₩29,915 | ₩29,274 | ₩29,701 | +1.46% | 4 |
|---|
| 2026.02.24 | ₩29,474 | ₩29,808 | ₩29,287 | ₩29,661 | +0.63% | 4 |
|---|
| 2026.02.23 | ₩29,514 | ₩29,581 | ₩29,380 | ₩29,581 | +0.23% | 4 |
|---|
| 2026.02.20 | ₩29,527 | ₩29,901 | ₩29,527 | ₩29,581 | +0.18% | 5.7천 |
|---|
| 2026.02.19 | ₩29,501 | ₩29,714 | ₩29,501 | ₩29,527 | +0.09% | 5.7천 |
|---|
| 2026.02.18 | ₩29,527 | ₩29,874 | ₩29,247 | ₩29,527 | 0.00% | 8.4천 |
|---|
| 2026.02.17 | ₩29,113 | ₩29,701 | ₩28,913 | ₩29,687 | +1.97% | 1만 |
|---|
| 2026.02.13 | ₩28,926 | ₩29,127 | ₩28,820 | ₩29,046 | +0.42% | 9.1천 |
|---|
| 2026.02.12 | ₩29,187 | ₩29,187 | ₩28,779 | ₩28,886 | -1.03% | 2.6만 |
|---|
| 2026.02.11 | ₩29,314 | ₩29,367 | ₩29,006 | ₩29,100 | -0.73% | 1.3만 |
|---|
| 2026.02.10 | ₩29,447 | ₩29,521 | ₩29,247 | ₩29,314 | -0.45% | 1.2만 |
|---|
| 2026.02.09 | ₩29,207 | ₩29,367 | ₩29,207 | ₩29,274 | +0.23% | 7.7천 |
|---|
| 2026.02.06 | ₩29,287 | ₩29,647 | ₩29,207 | ₩29,207 | -0.27% | 3.7천 |
|---|
| 2026.02.05 | ₩29,153 | ₩29,487 | ₩29,153 | ₩29,314 | +0.55% | 5.4천 |
|---|
| 2026.02.04 | ₩29,394 | ₩29,514 | ₩29,274 | ₩29,287 | -0.36% | 8.6천 |
|---|
| 2026.02.03 | ₩29,581 | ₩29,607 | ₩29,447 | ₩29,554 | -0.09% | 2.5만 |
|---|
| 2026.02.02 | ₩29,541 | ₩29,746 | ₩29,461 | ₩29,581 | +0.14% | 9천 |
|---|
| 2026.01.30 | ₩29,474 | ₩29,985 | ₩29,474 | ₩29,687 | +0.72% | 6.1천 |
|---|
| 2026.01.29 | ₩29,968 | ₩30,082 | ₩29,478 | ₩29,667 | -1.00% | 2.8만 |
|---|
| 2026.01.28 | ₩30,048 | ₩30,048 | ₩29,754 | ₩29,768 | -0.93% | 7.2천 |
|---|
| 2026.01.27 | ₩29,848 | ₩30,255 | ₩29,808 | ₩29,808 | -0.13% | 4.2천 |
|---|
| 2026.01.26 | ₩30,288 | ₩30,435 | ₩29,327 | ₩29,687 | -1.98% | 3.7만 |
|---|
| 2026.01.23 | ₩30,427 | ₩30,427 | ₩30,035 | ₩30,409 | -0.06% | 6.3천 |
|---|
| 2026.01.22 | ₩30,409 | ₩30,582 | ₩30,115 | ₩30,115 | -0.97% | 6.5천 |
|---|
| 2026.01.21 | ₩30,502 | ₩30,502 | ₩30,315 | ₩30,395 | -0.35% | 4.6만 |
|---|
| 2026.01.20 | ₩30,449 | ₩30,556 | ₩30,382 | ₩30,395 | -0.18% | 5.7만 |
|---|
| 2026.01.16 | ₩30,556 | ₩30,662 | ₩30,449 | ₩30,649 | +0.31% | 1.8만 |
|---|
| 2026.01.15 | ₩30,462 | ₩30,475 | ₩30,275 | ₩30,462 | 0.00% | 8천 |
|---|
| 2026.01.14 | ₩30,422 | ₩30,555 | ₩30,262 | ₩30,342 | -0.26% | 2.3만 |
|---|
| 2026.01.13 | ₩30,569 | ₩30,569 | ₩30,395 | ₩30,542 | -0.09% | 6천 |
|---|
| 2026.01.12 | ₩30,248 | ₩30,582 | ₩30,248 | ₩30,569 | +1.06% | 4.5만 |
|---|
| 2026.01.09 | ₩30,061 | ₩30,329 | ₩29,915 | ₩30,275 | +0.71% | 2.2만 |
|---|
| 2026.01.08 | ₩29,701 | ₩30,115 | ₩29,648 | ₩30,075 | +1.26% | 2만 |
|---|
| 2026.01.07 | ₩29,153 | ₩29,901 | ₩29,113 | ₩29,714 | +1.92% | 2.6만 |
|---|
| 2026.01.06 | ₩28,699 | ₩29,167 | ₩28,699 | ₩28,980 | +0.98% | 1.9만 |
|---|
| 2026.01.05 | ₩28,446 | ₩28,726 | ₩28,446 | ₩28,726 | +0.99% | 6.8천 |
|---|
| 2026.01.02 | ₩28,225 | ₩28,552 | ₩28,112 | ₩28,466 | +0.85% | 1.8만 |
|---|
| 2025.12.31 | ₩28,259 | ₩28,339 | ₩27,978 | ₩28,045 | -0.76% | 3.5만 |
|---|
| 2025.12.30 | ₩28,579 | ₩28,686 | ₩28,392 | ₩28,526 | -0.19% | 2.8만 |
|---|
| 2025.12.29 | ₩29,113 | ₩29,113 | ₩28,272 | ₩28,712 | -1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,046 | ₩29,255 | ₩28,900 | ₩29,140 | +0.32% | 2.9천 |
|---|
| 2025.12.24 | ₩28,893 | ₩29,096 | ₩28,806 | ₩29,096 | +0.70% | 1.7천 |
|---|
| 2025.12.23 | ₩28,833 | ₩29,113 | ₩28,659 | ₩28,819 | -0.05% | 1.3만 |
|---|
| 2025.12.22 | ₩28,713 | ₩28,966 | ₩28,539 | ₩28,873 | +0.56% | 1.4만 |
|---|
| 2025.12.19 | ₩28,579 | ₩28,940 | ₩28,432 | ₩28,753 | +0.61% | 1.6만 |
|---|
| 2025.12.18 | ₩28,098 | ₩28,699 | ₩28,098 | ₩28,432 | +1.19% | 1.9만 |
|---|
| 2025.12.17 | ₩28,125 | ₩28,512 | ₩27,965 | ₩28,178 | +0.19% | 1.9만 |
|---|
| 2025.12.16 | ₩27,898 | ₩28,272 | ₩27,898 | ₩28,178 | +1.01% | 1.8만 |
|---|
| 2025.12.15 | ₩28,178 | ₩28,312 | ₩27,885 | ₩28,018 | -0.57% | 1.5만 |
|---|
| 2025.12.12 | ₩28,005 | ₩28,218 | ₩28,005 | ₩28,186 | +0.65% | 1.5만 |
|---|
| 2025.12.11 | ₩28,112 | ₩28,432 | ₩27,991 | ₩28,085 | -0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩28,205 | ₩28,299 | ₩28,045 | ₩28,192 | -0.05% | 2.1만 |
|---|
| 2025.12.09 | ₩28,325 | ₩28,512 | ₩28,192 | ₩28,312 | -0.05% | 3.1만 |
|---|
| 2025.12.08 | ₩28,552 | ₩28,562 | ₩28,299 | ₩28,352 | -0.70% | 2.5만 |
|---|
| 2025.12.05 | ₩28,526 | ₩28,913 | ₩28,299 | ₩28,632 | +0.37% | 8.2천 |
|---|
| 2025.12.04 | ₩28,405 | ₩28,780 | ₩28,405 | ₩28,646 | +0.85% | 9.8천 |
|---|
| 2025.12.03 | ₩28,259 | ₩28,552 | ₩28,259 | ₩28,405 | +0.52% | 8.1천 |
|---|
| 2025.12.02 | ₩28,312 | ₩28,499 | ₩28,125 | ₩28,365 | +0.19% | 7.6천 |
|---|
| 2025.12.01 | ₩28,566 | ₩28,579 | ₩28,192 | ₩28,499 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩28,432 | ₩28,686 | ₩28,281 | ₩28,632 | +0.70% | 2.1천 |
|---|
| 2025.11.26 | ₩28,165 | ₩28,619 | ₩28,165 | ₩28,459 | +1.04% | 1.4만 |
|---|
| 2025.11.25 | ₩27,925 | ₩28,205 | ₩27,858 | ₩28,092 | +0.60% | 9천 |
|---|
| 2025.11.24 | ₩28,072 | ₩28,072 | ₩27,554 | ₩27,991 | -0.29% | 4.1천 |
|---|
| 2025.11.21 | ₩27,284 | ₩28,125 | ₩27,284 | ₩27,871 | +2.15% | 1.4만 |
|---|
| 2025.11.20 | ₩27,742 | ₩27,845 | ₩27,270 | ₩27,390 | -1.27% | 3.2만 |
|---|
| 2025.11.19 | ₩27,698 | ₩27,804 | ₩27,450 | ₩27,618 | -0.29% | 1.4만 |
|---|
| 2025.11.18 | ₩27,885 | ₩28,115 | ₩27,624 | ₩27,845 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩28,339 | ₩28,446 | ₩27,845 | ₩28,007 | -1.17% | 3.2만 |
|---|
| 2025.11.14 | ₩28,045 | ₩28,619 | ₩28,045 | ₩28,339 | +1.05% | 8.5천 |
|---|
| 2025.11.13 | ₩28,619 | ₩28,619 | ₩28,045 | ₩28,245 | -1.31% | 1.1만 |
|---|
| 2025.11.12 | ₩28,739 | ₩28,913 | ₩28,472 | ₩28,579 | -0.56% | 1.4만 |
|---|
| 2025.11.11 | ₩28,779 | ₩28,779 | ₩28,592 | ₩28,713 | -0.23% | 1.2만 |
|---|
| 2025.11.10 | ₩28,606 | ₩28,866 | ₩28,579 | ₩28,699 | +0.33% | 1.5만 |
|---|
| 2025.11.07 | ₩28,499 | ₩28,612 | ₩28,339 | ₩28,579 | +0.28% | 1.3만 |
|---|
| 2025.11.06 | ₩28,659 | ₩28,713 | ₩28,579 | ₩28,699 | +0.14% | 6.6천 |
|---|
| 2025.11.05 | ₩28,726 | ₩28,906 | ₩28,579 | ₩28,755 | +0.10% | 2.2만 |
|---|
| 2025.11.04 | ₩28,472 | ₩28,579 | ₩28,379 | ₩28,539 | +0.23% | 1.2만 |
|---|
| 2025.11.03 | ₩28,683 | ₩28,779 | ₩28,512 | ₩28,632 | -0.17% | 1.1만 |
|---|
| 2025.10.31 | ₩28,686 | ₩28,713 | ₩28,299 | ₩28,659 | -0.09% | 4.5만 |
|---|
| 2025.10.30 | ₩29,460 | ₩29,494 | ₩28,646 | ₩28,779 | -2.31% | 2.2만 |
|---|
| 2025.10.29 | ₩29,728 | ₩29,888 | ₩29,567 | ₩29,661 | -0.22% | 5.5천 |
|---|
| 2025.10.28 | ₩29,514 | ₩29,888 | ₩29,267 | ₩29,621 | +0.36% | 3.5만 |
|---|
| 2025.10.27 | ₩29,233 | ₩29,233 | ₩29,006 | ₩29,192 | -0.14% | 6.2천 |
|---|
| 2025.10.24 | ₩28,953 | ₩29,447 | ₩28,873 | ₩29,447 | +1.71% | 7.3천 |
|---|
| 2025.10.23 | ₩28,819 | ₩29,020 | ₩28,819 | ₩28,953 | +0.46% | 2.6천 |
|---|
| 2025.10.22 | ₩29,180 | ₩29,180 | ₩28,857 | ₩28,926 | -0.87% | 5.3천 |
|---|
| 2025.10.21 | ₩29,260 | ₩29,260 | ₩28,847 | ₩28,900 | -1.23% | 1.5만 |
|---|
| 2025.10.20 | ₩29,140 | ₩29,794 | ₩29,006 | ₩29,127 | -0.05% | 1.3만 |
|---|
| 2025.10.17 | ₩29,180 | ₩29,278 | ₩28,966 | ₩28,980 | -0.69% | 8천 |
|---|
| 2025.10.16 | ₩29,581 | ₩29,647 | ₩29,127 | ₩29,180 | -1.35% | 5.9천 |
|---|
| 2025.10.15 | ₩29,594 | ₩29,621 | ₩29,334 | ₩29,514 | -0.27% | 1만 |
|---|
| 2025.10.14 | ₩29,380 | ₩29,514 | ₩29,247 | ₩29,514 | +0.45% | 2.8천 |
|---|
| 2025.10.13 | ₩29,380 | ₩29,380 | ₩29,380 | ₩29,380 | 0.00% | 564 |
|---|
| 2025.10.10 | ₩29,420 | ₩29,434 | ₩28,893 | ₩29,244 | -0.60% | 9.2천 |
|---|