시장 데이터를 불러오는 중
전체 종목
SL Green Realty Corporation Preferred Series I 과거 주가
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,629 | ₩28,829 | ₩28,629 | ₩28,629 | 0.00% | 5.3천 |
| 2026.10.08 | ₩28,829 | ₩28,829 | ₩28,362 | ₩28,562 | -0.93% | 4.7천 |
| 2026.10.07 | ₩28,696 | ₩28,896 | ₩28,375 | ₩28,629 | -0.23% | 2.2만 |
| 2026.10.06 | ₩28,429 | ₩28,776 | ₩28,295 | ₩28,642 | +0.75% | 1.2만 |
| 2026.10.05 | ₩28,255 | ₩28,629 | ₩28,251 | ₩28,429 | +0.61% | 1.4만 |
| 2026.10.02 | ₩28,442 | ₩29,016 | ₩28,309 | ₩28,335 | -0.38% | 2.6만 |
| 2026.10.01 | ₩28,222 | ₩28,527 | ₩28,222 | ₩28,362 | +0.50% | 6.2천 |
| 2026.09.30 | ₩28,295 | ₩28,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,309 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩28,455 | ₩28,495 | ₩28,429 | ₩28,455 | 0.00% | 1.2만 |
|---|
| 2026.09.28 | ₩28,429 | ₩28,829 | ₩28,429 | ₩28,495 | +0.23% | 1.3만 |
|---|
| 2026.09.25 | ₩28,656 | ₩28,682 | ₩28,482 | ₩28,482 | -0.61% | 7.1천 |
|---|
| 2026.09.24 | ₩28,495 | ₩28,656 | ₩28,482 | ₩28,495 | 0.00% | 7.7천 |
|---|
| 2026.09.23 | ₩28,696 | ₩28,696 | ₩28,455 | ₩28,482 | -0.74% | 5.2천 |
|---|
| 2026.09.22 | ₩28,709 | ₩28,829 | ₩28,589 | ₩28,589 | -0.42% | 8천 |
|---|
| 2026.09.21 | ₩28,522 | ₩28,829 | ₩28,522 | ₩28,610 | +0.31% | 3.3만 |
|---|
| 2026.09.18 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 328 |
|---|
| 2026.09.17 | ₩28,642 | ₩28,696 | ₩28,562 | ₩28,562 | -0.28% | 2.1천 |
|---|
| 2026.09.16 | ₩28,389 | ₩28,582 | ₩28,389 | ₩28,575 | +0.66% | 3천 |
|---|
| 2026.09.15 | ₩28,482 | ₩28,482 | ₩28,295 | ₩28,362 | -0.42% | 8천 |
|---|
| 2026.09.14 | ₩28,309 | ₩28,482 | ₩28,309 | ₩28,362 | +0.19% | 6.6천 |
|---|
| 2026.09.11 | ₩28,375 | ₩28,469 | ₩28,329 | ₩28,362 | -0.05% | 1.3천 |
|---|
| 2026.09.10 | ₩28,442 | ₩28,467 | ₩28,322 | ₩28,335 | -0.38% | 1.1만 |
|---|
| 2026.09.09 | ₩28,442 | ₩28,575 | ₩28,442 | ₩28,469 | +0.09% | 7.7천 |
|---|
| 2026.09.08 | ₩28,442 | ₩28,578 | ₩28,442 | ₩28,495 | +0.19% | 3.3천 |
|---|
| 2026.09.04 | ₩28,442 | ₩28,572 | ₩28,442 | ₩28,475 | +0.12% | 6.4천 |
|---|
| 2026.09.03 | ₩28,442 | ₩28,495 | ₩28,442 | ₩28,442 | 0.00% | 4.4천 |
|---|
| 2026.09.02 | ₩28,442 | ₩28,561 | ₩28,442 | ₩28,495 | +0.19% | 8.9천 |
|---|
| 2026.09.01 | ₩28,696 | ₩28,696 | ₩28,535 | ₩28,535 | -0.56% | 1.5천 |
|---|
| 2026.08.31 | ₩28,562 | ₩28,807 | ₩28,469 | ₩28,762 | +0.70% | 8.7천 |
|---|
| 2026.08.28 | ₩28,602 | ₩28,829 | ₩28,519 | ₩28,729 | +0.44% | 3.2천 |
|---|
| 2026.08.27 | ₩28,562 | ₩28,802 | ₩28,562 | ₩28,802 | +0.84% | 7천 |
|---|
| 2026.08.26 | ₩28,589 | ₩28,829 | ₩28,455 | ₩28,656 | +0.23% | 4.5천 |
|---|
| 2026.08.25 | ₩28,362 | ₩28,596 | ₩28,362 | ₩28,455 | +0.33% | 4.6천 |
|---|
| 2026.08.24 | ₩28,442 | ₩28,455 | ₩28,349 | ₩28,455 | +0.05% | 7.8천 |
|---|
| 2026.08.21 | ₩28,415 | ₩28,449 | ₩28,402 | ₩28,402 | -0.05% | 5.1천 |
|---|
| 2026.08.20 | ₩28,402 | ₩28,515 | ₩28,402 | ₩28,495 | +0.33% | 1만 |
|---|
| 2026.08.19 | ₩28,442 | ₩28,487 | ₩28,375 | ₩28,442 | 0.00% | 2.4천 |
|---|
| 2026.08.18 | ₩28,562 | ₩28,709 | ₩28,269 | ₩28,442 | -0.42% | 1만 |
|---|
| 2026.08.17 | ₩28,589 | ₩28,859 | ₩28,589 | ₩28,642 | +0.19% | 6.2천 |
|---|
| 2026.08.14 | ₩28,923 | ₩28,923 | ₩28,602 | ₩28,749 | -0.60% | 2.1천 |
|---|
| 2026.08.13 | ₩28,963 | ₩28,963 | ₩28,562 | ₩28,776 | -0.65% | 3천 |
|---|
| 2026.08.12 | ₩28,682 | ₩28,963 | ₩28,682 | ₩28,829 | +0.51% | 9.5천 |
|---|
| 2026.08.11 | ₩28,562 | ₩28,882 | ₩28,502 | ₩28,829 | +0.93% | 1.2만 |
|---|
| 2026.08.10 | ₩28,415 | ₩28,682 | ₩28,269 | ₩28,562 | +0.52% | 1.1만 |
|---|
| 2026.08.07 | ₩28,829 | ₩28,949 | ₩28,429 | ₩28,549 | -0.97% | 1.7만 |
|---|
| 2026.08.06 | ₩28,736 | ₩28,836 | ₩28,696 | ₩28,789 | +0.19% | 8.6천 |
|---|
| 2026.08.05 | ₩28,762 | ₩29,163 | ₩28,762 | ₩28,789 | +0.09% | 1.1만 |
|---|
| 2026.08.04 | ₩28,656 | ₩28,829 | ₩28,656 | ₩28,809 | +0.54% | 4.8천 |
|---|
| 2026.08.03 | ₩28,575 | ₩28,796 | ₩28,575 | ₩28,796 | +0.77% | 1.7천 |
|---|
| 2026.07.31 | ₩28,602 | ₩29,069 | ₩28,562 | ₩28,642 | +0.14% | 1.5만 |
|---|
| 2026.07.30 | ₩28,642 | ₩29,176 | ₩28,642 | ₩28,736 | +0.33% | 2만 |
|---|
| 2026.07.29 | ₩28,562 | ₩28,896 | ₩28,562 | ₩28,809 | +0.86% | 3.6천 |
|---|
| 2026.07.28 | ₩28,429 | ₩28,669 | ₩28,429 | ₩28,562 | +0.47% | 2.2천 |
|---|
| 2026.07.27 | ₩28,269 | ₩28,589 | ₩28,269 | ₩28,529 | +0.92% | 2.1만 |
|---|
| 2026.07.24 | ₩28,269 | ₩28,362 | ₩28,269 | ₩28,315 | +0.17% | 2.6천 |
|---|
| 2026.07.23 | ₩28,295 | ₩28,295 | ₩28,269 | ₩28,295 | 0.00% | 1.9만 |
|---|
| 2026.07.22 | ₩28,309 | ₩28,389 | ₩28,309 | ₩28,316 | +0.02% | 7.7천 |
|---|
| 2026.07.21 | ₩28,322 | ₩28,535 | ₩28,322 | ₩28,362 | +0.14% | 5천 |
|---|
| 2026.07.20 | ₩28,309 | ₩28,549 | ₩28,295 | ₩28,431 | +0.43% | 1.7만 |
|---|
| 2026.07.17 | ₩28,269 | ₩28,429 | ₩28,269 | ₩28,355 | +0.31% | 3.7천 |
|---|
| 2026.07.16 | ₩28,549 | ₩28,549 | ₩28,269 | ₩28,429 | -0.42% | 3.6천 |
|---|
| 2026.07.15 | ₩28,602 | ₩28,602 | ₩28,255 | ₩28,502 | -0.35% | 7.1천 |
|---|
| 2026.07.14 | ₩28,228 | ₩28,502 | ₩28,228 | ₩28,415 | +0.66% | 5.4천 |
|---|
| 2026.07.13 | ₩28,295 | ₩28,429 | ₩28,228 | ₩28,295 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩28,322 | ₩28,482 | ₩28,228 | ₩28,362 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩28,322 | ₩28,409 | ₩28,322 | ₩28,409 | +0.31% | 2.4천 |
|---|
| 2026.07.08 | ₩28,549 | ₩28,549 | ₩28,242 | ₩28,322 | -0.79% | 9.7천 |
|---|
| 2026.07.07 | ₩28,682 | ₩28,716 | ₩28,375 | ₩28,582 | -0.35% | 7.5천 |
|---|
| 2026.07.06 | ₩28,122 | ₩28,469 | ₩28,122 | ₩28,375 | +0.90% | 4.3천 |
|---|
| 2026.07.02 | ₩28,028 | ₩28,302 | ₩28,028 | ₩28,255 | +0.81% | 9.2천 |
|---|
| 2026.07.01 | ₩28,135 | ₩28,202 | ₩27,922 | ₩28,108 | -0.09% | 5.6천 |
|---|
| 2026.06.30 | ₩28,228 | ₩28,575 | ₩27,761 | ₩28,135 | -0.33% | 6.8만 |
|---|
| 2026.06.29 | ₩28,736 | ₩28,896 | ₩28,629 | ₩28,762 | +0.09% | 4.5천 |
|---|
| 2026.06.26 | ₩28,629 | ₩29,029 | ₩28,629 | ₩28,722 | +0.33% | 1.9만 |
|---|
| 2026.06.25 | ₩28,736 | ₩28,976 | ₩28,522 | ₩28,762 | +0.09% | 1.6만 |
|---|
| 2026.06.24 | ₩28,736 | ₩28,756 | ₩28,562 | ₩28,749 | +0.05% | 9.6천 |
|---|
| 2026.06.23 | ₩28,522 | ₩28,936 | ₩28,522 | ₩28,742 | +0.77% | 4.3천 |
|---|
| 2026.06.22 | ₩28,629 | ₩28,949 | ₩28,526 | ₩28,702 | +0.26% | 1.5만 |
|---|
| 2026.06.18 | ₩28,829 | ₩28,936 | ₩28,562 | ₩28,718 | -0.39% | 5.7천 |
|---|
| 2026.06.17 | ₩28,509 | ₩28,762 | ₩28,509 | ₩28,762 | +0.89% | 9.1천 |
|---|
| 2026.06.16 | ₩28,629 | ₩28,629 | ₩28,429 | ₩28,509 | -0.42% | 1.8만 |
|---|
| 2026.06.15 | ₩28,242 | ₩28,642 | ₩28,042 | ₩28,449 | +0.73% | 2.5만 |
|---|
| 2026.06.12 | ₩28,409 | ₩28,409 | ₩28,028 | ₩28,409 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩28,095 | ₩28,722 | ₩28,095 | ₩28,389 | +1.05% | 9.4천 |
|---|
| 2026.06.10 | ₩28,015 | ₩28,295 | ₩28,015 | ₩28,095 | +0.29% | 8.9천 |
|---|
| 2026.06.09 | ₩28,002 | ₩28,180 | ₩27,895 | ₩28,148 | +0.52% | 5.7천 |
|---|
| 2026.06.08 | ₩28,002 | ₩28,295 | ₩27,895 | ₩27,895 | -0.38% | 2.9만 |
|---|
| 2026.06.05 | ₩28,015 | ₩28,082 | ₩27,695 | ₩27,814 | -0.72% | 8.4천 |
|---|
| 2026.06.04 | ₩27,761 | ₩28,033 | ₩27,761 | ₩27,935 | +0.63% | 7.8천 |
|---|
| 2026.06.03 | ₩27,735 | ₩28,015 | ₩27,735 | ₩27,775 | +0.14% | 7.8천 |
|---|
| 2026.06.02 | ₩27,908 | ₩27,935 | ₩27,668 | ₩27,695 | -0.77% | 1만 |
|---|
| 2026.06.01 | ₩27,841 | ₩28,002 | ₩27,761 | ₩27,988 | +0.53% | 7.1천 |
|---|
| 2026.05.29 | ₩28,228 | ₩28,259 | ₩27,800 | ₩27,962 | -0.95% | 8.2천 |
|---|
| 2026.05.28 | ₩28,162 | ₩28,362 | ₩28,162 | ₩28,162 | 0.00% | 6.9천 |
|---|
| 2026.05.27 | ₩28,070 | ₩28,235 | ₩28,070 | ₩28,122 | +0.19% | 4.3천 |
|---|
| 2026.05.26 | ₩27,908 | ₩28,102 | ₩27,775 | ₩28,062 | +0.55% | 1.8만 |
|---|
| 2026.05.22 | ₩28,095 | ₩28,242 | ₩28,015 | ₩28,015 | -0.29% | 9.2천 |
|---|
| 2026.05.21 | ₩28,068 | ₩28,490 | ₩28,015 | ₩28,095 | +0.10% | 7천 |
|---|
| 2026.05.20 | ₩28,055 | ₩28,262 | ₩27,885 | ₩28,262 | +0.74% | 5.4천 |
|---|
| 2026.05.19 | ₩28,228 | ₩28,401 | ₩28,215 | ₩28,242 | +0.05% | 2.1만 |
|---|
| 2026.05.18 | ₩28,375 | ₩28,402 | ₩28,202 | ₩28,215 | -0.56% | 6.5천 |
|---|
| 2026.05.15 | ₩28,656 | ₩28,669 | ₩28,375 | ₩28,389 | -0.93% | 1.6만 |
|---|
| 2026.05.14 | ₩29,216 | ₩29,352 | ₩28,776 | ₩28,896 | -1.10% | 2만 |
|---|
| 2026.05.13 | ₩29,096 | ₩29,443 | ₩29,096 | ₩29,216 | +0.41% | 2.6만 |
|---|
| 2026.05.12 | ₩29,109 | ₩29,220 | ₩29,096 | ₩29,177 | +0.23% | 5.6천 |
|---|
| 2026.05.11 | ₩29,109 | ₩29,363 | ₩29,083 | ₩29,223 | +0.39% | 6.3천 |
|---|
| 2026.05.08 | ₩29,296 | ₩29,363 | ₩29,083 | ₩29,323 | +0.09% | 6천 |
|---|
| 2026.05.07 | ₩28,589 | ₩29,443 | ₩28,589 | ₩29,323 | +2.57% | 3.7만 |
|---|
| 2026.05.06 | ₩28,535 | ₩29,223 | ₩28,535 | ₩28,602 | +0.23% | 1.6천 |
|---|
| 2026.05.05 | ₩28,455 | ₩28,709 | ₩28,455 | ₩28,589 | +0.47% | 2천 |
|---|
| 2026.05.04 | ₩28,495 | ₩28,495 | ₩28,272 | ₩28,495 | 0.00% | 6.8천 |
|---|
| 2026.05.01 | ₩28,696 | ₩28,696 | ₩28,348 | ₩28,495 | -0.70% | 3.4천 |
|---|
| 2026.04.30 | ₩28,415 | ₩28,575 | ₩28,415 | ₩28,575 | +0.56% | 3.1천 |
|---|
| 2026.04.29 | ₩28,429 | ₩28,559 | ₩28,271 | ₩28,402 | -0.09% | 9.6천 |
|---|
| 2026.04.28 | ₩28,495 | ₩28,495 | ₩28,255 | ₩28,495 | 0.00% | 9.6천 |
|---|
| 2026.04.27 | ₩28,295 | ₩28,429 | ₩28,228 | ₩28,375 | +0.28% | 1.2만 |
|---|
| 2026.04.24 | ₩27,975 | ₩28,295 | ₩27,975 | ₩28,255 | +1.00% | 1.8만 |
|---|
| 2026.04.23 | ₩27,815 | ₩28,188 | ₩27,735 | ₩28,188 | +1.34% | 2.2만 |
|---|
| 2026.04.22 | ₩27,681 | ₩28,082 | ₩27,681 | ₩28,002 | +1.16% | 1.5만 |
|---|
| 2026.04.21 | ₩27,815 | ₩27,875 | ₩27,628 | ₩27,721 | -0.34% | 1.7만 |
|---|
| 2026.04.20 | ₩27,788 | ₩27,948 | ₩27,561 | ₩27,815 | +0.10% | 4.7만 |
|---|
| 2026.04.17 | ₩27,788 | ₩27,828 | ₩27,601 | ₩27,775 | -0.05% | 18.9만 |
|---|
| 2026.04.16 | ₩27,828 | ₩27,988 | ₩27,574 | ₩27,574 | -0.91% | 8.9만 |
|---|
| 2026.04.15 | ₩27,721 | ₩27,975 | ₩27,661 | ₩27,948 | +0.82% | 1.1만 |
|---|
| 2026.04.14 | ₩27,828 | ₩27,828 | ₩27,374 | ₩27,721 | -0.38% | 1.3만 |
|---|
| 2026.04.13 | ₩27,388 | ₩27,628 | ₩27,388 | ₩27,574 | +0.68% | 6.9천 |
|---|
| 2026.04.10 | ₩27,321 | ₩27,588 | ₩27,321 | ₩27,401 | +0.29% | 8.8천 |
|---|
| 2026.04.09 | ₩27,588 | ₩27,588 | ₩27,294 | ₩27,388 | -0.73% | 6.8만 |
|---|
| 2026.04.08 | ₩27,214 | ₩27,695 | ₩27,214 | ₩27,494 | +1.03% | 0 |
|---|
| 2026.04.07 | ₩27,161 | ₩27,161 | ₩27,054 | ₩27,094 | -0.25% | 1.9만 |
|---|
| 2026.04.06 | ₩27,414 | ₩27,521 | ₩27,107 | ₩27,107 | -1.12% | 1만 |
|---|
| 2026.04.02 | ₩27,374 | ₩27,615 | ₩27,107 | ₩27,308 | -0.24% | 2.4만 |
|---|
| 2026.04.01 | ₩27,468 | ₩27,628 | ₩27,361 | ₩27,361 | -0.39% | 1.4만 |
|---|
| 2026.03.31 | ₩27,775 | ₩28,122 | ₩26,947 | ₩27,094 | -2.45% | 3.9만 |
|---|
| 2026.03.30 | ₩28,228 | ₩28,228 | ₩28,008 | ₩28,188 | -0.14% | 7.3천 |
|---|
| 2026.03.27 | ₩28,162 | ₩28,228 | ₩28,028 | ₩28,215 | +0.19% | 6.5만 |
|---|
| 2026.03.26 | ₩28,295 | ₩28,349 | ₩28,162 | ₩28,175 | -0.42% | 9.1천 |
|---|
| 2026.03.25 | ₩28,616 | ₩28,616 | ₩28,188 | ₩28,322 | -1.03% | 6.6천 |
|---|
| 2026.03.24 | ₩28,402 | ₩28,402 | ₩28,195 | ₩28,195 | -0.73% | 1.5만 |
|---|
| 2026.03.23 | ₩28,629 | ₩29,096 | ₩28,402 | ₩28,562 | -0.23% | 6만 |
|---|
| 2026.03.20 | ₩28,696 | ₩29,043 | ₩28,562 | ₩28,656 | -0.14% | 8.6천 |
|---|
| 2026.03.19 | ₩28,589 | ₩28,896 | ₩28,589 | ₩28,816 | +0.79% | 5.2천 |
|---|
| 2026.03.18 | ₩28,562 | ₩28,802 | ₩28,562 | ₩28,616 | +0.19% | 1.5만 |
|---|
| 2026.03.17 | ₩28,295 | ₩28,605 | ₩28,108 | ₩28,575 | +0.99% | 1.2만 |
|---|
| 2026.03.16 | ₩28,509 | ₩28,535 | ₩27,721 | ₩28,015 | -1.73% | 1.3만 |
|---|
| 2026.03.13 | ₩28,882 | ₩29,029 | ₩28,535 | ₩28,535 | -1.20% | 7.7천 |
|---|
| 2026.03.12 | ₩28,896 | ₩28,896 | ₩28,696 | ₩28,736 | -0.55% | 9.4천 |
|---|
| 2026.03.11 | ₩28,696 | ₩28,896 | ₩28,696 | ₩28,802 | +0.37% | 5.9천 |
|---|
| 2026.03.10 | ₩29,096 | ₩29,096 | ₩28,749 | ₩28,749 | -1.19% | 7천 |
|---|
| 2026.03.09 | ₩29,029 | ₩29,043 | ₩28,802 | ₩28,929 | -0.34% | 4 |
|---|
| 2026.03.06 | ₩29,043 | ₩29,183 | ₩29,043 | ₩29,169 | +0.44% | 4 |
|---|
| 2026.03.05 | ₩29,216 | ₩29,243 | ₩29,123 | ₩29,236 | +0.07% | 4 |
|---|
| 2026.03.04 | ₩28,949 | ₩29,216 | ₩28,949 | ₩29,216 | +0.92% | 4 |
|---|
| 2026.03.03 | ₩28,936 | ₩29,149 | ₩28,896 | ₩29,003 | +0.23% | 4 |
|---|
| 2026.03.02 | ₩29,376 | ₩29,650 | ₩28,952 | ₩29,216 | -0.55% | 4 |
|---|
| 2026.02.27 | ₩29,563 | ₩29,790 | ₩29,403 | ₩29,536 | -0.09% | 4 |
|---|
| 2026.02.26 | ₩29,670 | ₩29,897 | ₩29,603 | ₩29,777 | +0.36% | 4.5천 |
|---|
| 2026.02.25 | ₩29,256 | ₩29,897 | ₩29,256 | ₩29,683 | +1.46% | 4 |
|---|
| 2026.02.24 | ₩29,456 | ₩29,790 | ₩29,270 | ₩29,643 | +0.63% | 4 |
|---|
| 2026.02.23 | ₩29,496 | ₩29,563 | ₩29,363 | ₩29,563 | +0.23% | 4 |
|---|
| 2026.02.20 | ₩29,510 | ₩29,883 | ₩29,510 | ₩29,563 | +0.18% | 5.7천 |
|---|
| 2026.02.19 | ₩29,483 | ₩29,697 | ₩29,483 | ₩29,510 | +0.09% | 5.7천 |
|---|
| 2026.02.18 | ₩29,510 | ₩29,857 | ₩29,229 | ₩29,510 | 0.00% | 8.4천 |
|---|
| 2026.02.17 | ₩29,096 | ₩29,683 | ₩28,896 | ₩29,670 | +1.97% | 1만 |
|---|
| 2026.02.13 | ₩28,909 | ₩29,109 | ₩28,803 | ₩29,029 | +0.42% | 9.1천 |
|---|
| 2026.02.12 | ₩29,169 | ₩29,169 | ₩28,762 | ₩28,869 | -1.03% | 2.6만 |
|---|
| 2026.02.11 | ₩29,296 | ₩29,350 | ₩28,989 | ₩29,083 | -0.73% | 1.3만 |
|---|
| 2026.02.10 | ₩29,430 | ₩29,503 | ₩29,229 | ₩29,296 | -0.45% | 1.2만 |
|---|
| 2026.02.09 | ₩29,190 | ₩29,350 | ₩29,189 | ₩29,256 | +0.23% | 7.7천 |
|---|
| 2026.02.06 | ₩29,270 | ₩29,630 | ₩29,189 | ₩29,189 | -0.27% | 3.7천 |
|---|
| 2026.02.05 | ₩29,136 | ₩29,470 | ₩29,136 | ₩29,296 | +0.55% | 5.4천 |
|---|
| 2026.02.04 | ₩29,376 | ₩29,496 | ₩29,256 | ₩29,270 | -0.36% | 8.6천 |
|---|
| 2026.02.03 | ₩29,563 | ₩29,590 | ₩29,430 | ₩29,536 | -0.09% | 2.5만 |
|---|
| 2026.02.02 | ₩29,523 | ₩29,728 | ₩29,443 | ₩29,563 | +0.14% | 9천 |
|---|
| 2026.01.30 | ₩29,456 | ₩29,967 | ₩29,456 | ₩29,670 | +0.72% | 6.1천 |
|---|
| 2026.01.29 | ₩29,950 | ₩30,065 | ₩29,461 | ₩29,650 | -1.00% | 2.8만 |
|---|
| 2026.01.28 | ₩30,030 | ₩30,030 | ₩29,737 | ₩29,750 | -0.93% | 7.2천 |
|---|
| 2026.01.27 | ₩29,830 | ₩30,237 | ₩29,790 | ₩29,790 | -0.13% | 4.2천 |
|---|
| 2026.01.26 | ₩30,271 | ₩30,417 | ₩29,310 | ₩29,670 | -1.98% | 3.7만 |
|---|
| 2026.01.23 | ₩30,409 | ₩30,409 | ₩30,017 | ₩30,391 | -0.06% | 6.3천 |
|---|
| 2026.01.22 | ₩30,391 | ₩30,564 | ₩30,097 | ₩30,097 | -0.97% | 6.5천 |
|---|
| 2026.01.21 | ₩30,484 | ₩30,484 | ₩30,297 | ₩30,377 | -0.35% | 4.6만 |
|---|
| 2026.01.20 | ₩30,431 | ₩30,537 | ₩30,364 | ₩30,377 | -0.18% | 5.7만 |
|---|
| 2026.01.16 | ₩30,537 | ₩30,644 | ₩30,431 | ₩30,631 | +0.31% | 1.8만 |
|---|
| 2026.01.15 | ₩30,444 | ₩30,457 | ₩30,257 | ₩30,444 | 0.00% | 8천 |
|---|
| 2026.01.14 | ₩30,404 | ₩30,537 | ₩30,244 | ₩30,324 | -0.26% | 2.3만 |
|---|
| 2026.01.13 | ₩30,551 | ₩30,551 | ₩30,377 | ₩30,524 | -0.09% | 6천 |
|---|
| 2026.01.12 | ₩30,231 | ₩30,564 | ₩30,231 | ₩30,551 | +1.06% | 4.5만 |
|---|
| 2026.01.09 | ₩30,044 | ₩30,311 | ₩29,897 | ₩30,257 | +0.71% | 2.2만 |
|---|
| 2026.01.08 | ₩29,683 | ₩30,097 | ₩29,630 | ₩30,057 | +1.26% | 2만 |
|---|
| 2026.01.07 | ₩29,136 | ₩29,883 | ₩29,096 | ₩29,697 | +1.92% | 2.6만 |
|---|
| 2026.01.06 | ₩28,682 | ₩29,149 | ₩28,682 | ₩28,963 | +0.98% | 1.9만 |
|---|
| 2026.01.05 | ₩28,429 | ₩28,709 | ₩28,429 | ₩28,709 | +0.99% | 6.8천 |
|---|
| 2026.01.02 | ₩28,208 | ₩28,535 | ₩28,095 | ₩28,449 | +0.85% | 1.8만 |
|---|
| 2025.12.31 | ₩28,242 | ₩28,322 | ₩27,962 | ₩28,028 | -0.76% | 3.5만 |
|---|
| 2025.12.30 | ₩28,562 | ₩28,669 | ₩28,375 | ₩28,509 | -0.19% | 2.8만 |
|---|
| 2025.12.29 | ₩29,096 | ₩29,096 | ₩28,255 | ₩28,695 | -1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,029 | ₩29,237 | ₩28,882 | ₩29,123 | +0.32% | 2.9천 |
|---|
| 2025.12.24 | ₩28,876 | ₩29,079 | ₩28,789 | ₩29,079 | +0.70% | 1.7천 |
|---|
| 2025.12.23 | ₩28,816 | ₩29,096 | ₩28,642 | ₩28,802 | -0.05% | 1.3만 |
|---|
| 2025.12.22 | ₩28,696 | ₩28,949 | ₩28,522 | ₩28,856 | +0.56% | 1.4만 |
|---|
| 2025.12.19 | ₩28,562 | ₩28,923 | ₩28,415 | ₩28,736 | +0.61% | 1.6만 |
|---|
| 2025.12.18 | ₩28,082 | ₩28,682 | ₩28,082 | ₩28,415 | +1.19% | 1.9만 |
|---|
| 2025.12.17 | ₩28,108 | ₩28,495 | ₩27,948 | ₩28,162 | +0.19% | 1.9만 |
|---|
| 2025.12.16 | ₩27,881 | ₩28,255 | ₩27,881 | ₩28,162 | +1.01% | 1.8만 |
|---|
| 2025.12.15 | ₩28,162 | ₩28,295 | ₩27,868 | ₩28,002 | -0.57% | 1.5만 |
|---|
| 2025.12.12 | ₩27,988 | ₩28,202 | ₩27,988 | ₩28,169 | +0.65% | 1.5만 |
|---|
| 2025.12.11 | ₩28,095 | ₩28,415 | ₩27,975 | ₩28,068 | -0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩28,188 | ₩28,282 | ₩28,028 | ₩28,175 | -0.05% | 2.1만 |
|---|
| 2025.12.09 | ₩28,309 | ₩28,495 | ₩28,175 | ₩28,295 | -0.05% | 3.1만 |
|---|
| 2025.12.08 | ₩28,535 | ₩28,545 | ₩28,282 | ₩28,335 | -0.70% | 2.5만 |
|---|
| 2025.12.05 | ₩28,509 | ₩28,896 | ₩28,282 | ₩28,616 | +0.37% | 8.2천 |
|---|
| 2025.12.04 | ₩28,389 | ₩28,762 | ₩28,389 | ₩28,629 | +0.85% | 9.8천 |
|---|
| 2025.12.03 | ₩28,242 | ₩28,535 | ₩28,242 | ₩28,389 | +0.52% | 8.1천 |
|---|
| 2025.12.02 | ₩28,295 | ₩28,482 | ₩28,108 | ₩28,349 | +0.19% | 7.6천 |
|---|
| 2025.12.01 | ₩28,549 | ₩28,562 | ₩28,175 | ₩28,482 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩28,415 | ₩28,669 | ₩28,264 | ₩28,616 | +0.70% | 2.1천 |
|---|
| 2025.11.26 | ₩28,148 | ₩28,602 | ₩28,148 | ₩28,442 | +1.04% | 1.4만 |
|---|
| 2025.11.25 | ₩27,908 | ₩28,188 | ₩27,841 | ₩28,075 | +0.60% | 9천 |
|---|
| 2025.11.24 | ₩28,055 | ₩28,055 | ₩27,538 | ₩27,975 | -0.29% | 4.1천 |
|---|
| 2025.11.21 | ₩27,268 | ₩28,108 | ₩27,268 | ₩27,855 | +2.15% | 1.4만 |
|---|
| 2025.11.20 | ₩27,726 | ₩27,828 | ₩27,254 | ₩27,374 | -1.27% | 3.2만 |
|---|
| 2025.11.19 | ₩27,681 | ₩27,788 | ₩27,434 | ₩27,601 | -0.29% | 1.4만 |
|---|
| 2025.11.18 | ₩27,868 | ₩28,098 | ₩27,608 | ₩27,828 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩28,322 | ₩28,429 | ₩27,828 | ₩27,990 | -1.17% | 3.2만 |
|---|
| 2025.11.14 | ₩28,028 | ₩28,602 | ₩28,028 | ₩28,322 | +1.05% | 8.5천 |
|---|
| 2025.11.13 | ₩28,602 | ₩28,602 | ₩28,028 | ₩28,228 | -1.31% | 1.1만 |
|---|
| 2025.11.12 | ₩28,722 | ₩28,896 | ₩28,456 | ₩28,562 | -0.56% | 1.4만 |
|---|
| 2025.11.11 | ₩28,762 | ₩28,762 | ₩28,575 | ₩28,696 | -0.23% | 1.2만 |
|---|
| 2025.11.10 | ₩28,589 | ₩28,849 | ₩28,562 | ₩28,682 | +0.33% | 1.5만 |
|---|
| 2025.11.07 | ₩28,482 | ₩28,596 | ₩28,322 | ₩28,562 | +0.28% | 1.3만 |
|---|
| 2025.11.06 | ₩28,642 | ₩28,696 | ₩28,562 | ₩28,682 | +0.14% | 6.6천 |
|---|
| 2025.11.05 | ₩28,709 | ₩28,889 | ₩28,562 | ₩28,738 | +0.10% | 2.2만 |
|---|
| 2025.11.04 | ₩28,455 | ₩28,562 | ₩28,362 | ₩28,522 | +0.23% | 1.2만 |
|---|
| 2025.11.03 | ₩28,666 | ₩28,762 | ₩28,495 | ₩28,616 | -0.17% | 1.1만 |
|---|
| 2025.10.31 | ₩28,669 | ₩28,696 | ₩28,282 | ₩28,642 | -0.09% | 4.5만 |
|---|
| 2025.10.30 | ₩29,443 | ₩29,476 | ₩28,629 | ₩28,762 | -2.31% | 2.2만 |
|---|
| 2025.10.29 | ₩29,710 | ₩29,870 | ₩29,550 | ₩29,643 | -0.22% | 5.5천 |
|---|
| 2025.10.28 | ₩29,496 | ₩29,870 | ₩29,250 | ₩29,603 | +0.36% | 3.5만 |
|---|
| 2025.10.27 | ₩29,216 | ₩29,216 | ₩28,989 | ₩29,174 | -0.14% | 6.2천 |
|---|
| 2025.10.24 | ₩28,936 | ₩29,430 | ₩28,856 | ₩29,430 | +1.71% | 7.3천 |
|---|
| 2025.10.23 | ₩28,802 | ₩29,003 | ₩28,802 | ₩28,936 | +0.46% | 2.6천 |
|---|
| 2025.10.22 | ₩29,163 | ₩29,163 | ₩28,840 | ₩28,909 | -0.87% | 5.3천 |
|---|
| 2025.10.21 | ₩29,243 | ₩29,243 | ₩28,830 | ₩28,882 | -1.23% | 1.5만 |
|---|
| 2025.10.20 | ₩29,123 | ₩29,777 | ₩28,989 | ₩29,109 | -0.05% | 1.3만 |
|---|
| 2025.10.17 | ₩29,163 | ₩29,261 | ₩28,949 | ₩28,963 | -0.69% | 8천 |
|---|
| 2025.10.16 | ₩29,563 | ₩29,630 | ₩29,110 | ₩29,163 | -1.35% | 5.9천 |
|---|
| 2025.10.15 | ₩29,577 | ₩29,603 | ₩29,316 | ₩29,496 | -0.27% | 1만 |
|---|
| 2025.10.14 | ₩29,363 | ₩29,496 | ₩29,229 | ₩29,496 | +0.45% | 2.8천 |
|---|
| 2025.10.13 | ₩29,363 | ₩29,363 | ₩29,363 | ₩29,363 | 0.00% | 564 |
|---|
| 2025.10.10 | ₩29,403 | ₩29,416 | ₩28,876 | ₩29,226 | -0.60% | 9.2천 |
|---|