시장 데이터를 불러오는 중
전체 종목
SL Green Realty Corporation Preferred Series I 과거 주가
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corporation Preferred Series I · SLG-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,623 | ₩28,823 | ₩28,623 | ₩28,623 | 0.00% | 5.3천 |
| 2026.10.08 | ₩28,823 | ₩28,823 | ₩28,356 | ₩28,556 | -0.93% | 4.7천 |
| 2026.10.07 | ₩28,690 | ₩28,890 | ₩28,370 | ₩28,623 | -0.23% | 2.2만 |
| 2026.10.06 | ₩28,423 | ₩28,770 | ₩28,289 | ₩28,636 | +0.75% | 1.2만 |
| 2026.10.05 | ₩28,249 | ₩28,623 | ₩28,246 | ₩28,423 | +0.61% | 1.4만 |
| 2026.10.02 | ₩28,436 | ₩29,010 | ₩28,303 | ₩28,330 | -0.38% | 2.6만 |
| 2026.10.01 | ₩28,216 | ₩28,521 | ₩28,216 | ₩28,356 | +0.50% | 6.2천 |
| 2026.09.30 | ₩28,289 | ₩28,556 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,303 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩28,450 | ₩28,490 | ₩28,423 | ₩28,450 | 0.00% | 1.2만 |
|---|
| 2026.09.28 | ₩28,423 | ₩28,823 | ₩28,423 | ₩28,490 | +0.23% | 1.3만 |
|---|
| 2026.09.25 | ₩28,650 | ₩28,676 | ₩28,476 | ₩28,476 | -0.61% | 7.1천 |
|---|
| 2026.09.24 | ₩28,490 | ₩28,650 | ₩28,476 | ₩28,490 | 0.00% | 7.7천 |
|---|
| 2026.09.23 | ₩28,690 | ₩28,690 | ₩28,450 | ₩28,476 | -0.74% | 5.2천 |
|---|
| 2026.09.22 | ₩28,703 | ₩28,823 | ₩28,583 | ₩28,583 | -0.42% | 8천 |
|---|
| 2026.09.21 | ₩28,516 | ₩28,823 | ₩28,516 | ₩28,604 | +0.31% | 3.3만 |
|---|
| 2026.09.18 | ₩28,490 | ₩28,490 | ₩28,490 | ₩28,490 | 0.00% | 328 |
|---|
| 2026.09.17 | ₩28,636 | ₩28,690 | ₩28,556 | ₩28,556 | -0.28% | 2.1천 |
|---|
| 2026.09.16 | ₩28,383 | ₩28,576 | ₩28,383 | ₩28,570 | +0.66% | 3천 |
|---|
| 2026.09.15 | ₩28,476 | ₩28,476 | ₩28,289 | ₩28,356 | -0.42% | 8천 |
|---|
| 2026.09.14 | ₩28,303 | ₩28,476 | ₩28,303 | ₩28,356 | +0.19% | 6.6천 |
|---|
| 2026.09.11 | ₩28,370 | ₩28,463 | ₩28,323 | ₩28,356 | -0.05% | 1.3천 |
|---|
| 2026.09.10 | ₩28,436 | ₩28,461 | ₩28,316 | ₩28,330 | -0.38% | 1.1만 |
|---|
| 2026.09.09 | ₩28,436 | ₩28,570 | ₩28,436 | ₩28,463 | +0.09% | 7.7천 |
|---|
| 2026.09.08 | ₩28,436 | ₩28,572 | ₩28,436 | ₩28,490 | +0.19% | 3.3천 |
|---|
| 2026.09.04 | ₩28,436 | ₩28,566 | ₩28,436 | ₩28,470 | +0.12% | 6.4천 |
|---|
| 2026.09.03 | ₩28,436 | ₩28,490 | ₩28,436 | ₩28,436 | 0.00% | 4.4천 |
|---|
| 2026.09.02 | ₩28,436 | ₩28,555 | ₩28,436 | ₩28,490 | +0.19% | 8.9천 |
|---|
| 2026.09.01 | ₩28,690 | ₩28,690 | ₩28,530 | ₩28,530 | -0.56% | 1.5천 |
|---|
| 2026.08.31 | ₩28,556 | ₩28,801 | ₩28,463 | ₩28,757 | +0.70% | 8.7천 |
|---|
| 2026.08.28 | ₩28,596 | ₩28,823 | ₩28,513 | ₩28,723 | +0.44% | 3.2천 |
|---|
| 2026.08.27 | ₩28,556 | ₩28,797 | ₩28,556 | ₩28,797 | +0.84% | 7천 |
|---|
| 2026.08.26 | ₩28,583 | ₩28,823 | ₩28,450 | ₩28,650 | +0.23% | 4.5천 |
|---|
| 2026.08.25 | ₩28,356 | ₩28,590 | ₩28,356 | ₩28,450 | +0.33% | 4.6천 |
|---|
| 2026.08.24 | ₩28,436 | ₩28,449 | ₩28,343 | ₩28,449 | +0.05% | 7.8천 |
|---|
| 2026.08.21 | ₩28,410 | ₩28,443 | ₩28,396 | ₩28,396 | -0.05% | 5.1천 |
|---|
| 2026.08.20 | ₩28,396 | ₩28,510 | ₩28,396 | ₩28,490 | +0.33% | 1만 |
|---|
| 2026.08.19 | ₩28,436 | ₩28,481 | ₩28,370 | ₩28,436 | 0.00% | 2.4천 |
|---|
| 2026.08.18 | ₩28,556 | ₩28,703 | ₩28,263 | ₩28,436 | -0.42% | 1만 |
|---|
| 2026.08.17 | ₩28,583 | ₩28,853 | ₩28,583 | ₩28,636 | +0.19% | 6.2천 |
|---|
| 2026.08.14 | ₩28,917 | ₩28,917 | ₩28,596 | ₩28,743 | -0.60% | 2.1천 |
|---|
| 2026.08.13 | ₩28,957 | ₩28,957 | ₩28,557 | ₩28,770 | -0.65% | 3천 |
|---|
| 2026.08.12 | ₩28,676 | ₩28,957 | ₩28,676 | ₩28,823 | +0.51% | 9.5천 |
|---|
| 2026.08.11 | ₩28,556 | ₩28,877 | ₩28,496 | ₩28,823 | +0.93% | 1.2만 |
|---|
| 2026.08.10 | ₩28,410 | ₩28,676 | ₩28,263 | ₩28,556 | +0.52% | 1.1만 |
|---|
| 2026.08.07 | ₩28,823 | ₩28,943 | ₩28,423 | ₩28,543 | -0.97% | 1.7만 |
|---|
| 2026.08.06 | ₩28,730 | ₩28,830 | ₩28,690 | ₩28,783 | +0.19% | 8.6천 |
|---|
| 2026.08.05 | ₩28,757 | ₩29,157 | ₩28,757 | ₩28,783 | +0.09% | 1.1만 |
|---|
| 2026.08.04 | ₩28,650 | ₩28,823 | ₩28,650 | ₩28,803 | +0.54% | 4.8천 |
|---|
| 2026.08.03 | ₩28,570 | ₩28,790 | ₩28,570 | ₩28,790 | +0.77% | 1.7천 |
|---|
| 2026.07.31 | ₩28,596 | ₩29,063 | ₩28,556 | ₩28,636 | +0.14% | 1.5만 |
|---|
| 2026.07.30 | ₩28,636 | ₩29,170 | ₩28,636 | ₩28,730 | +0.33% | 2만 |
|---|
| 2026.07.29 | ₩28,556 | ₩28,891 | ₩28,556 | ₩28,803 | +0.86% | 3.6천 |
|---|
| 2026.07.28 | ₩28,423 | ₩28,663 | ₩28,423 | ₩28,556 | +0.47% | 2.2천 |
|---|
| 2026.07.27 | ₩28,263 | ₩28,583 | ₩28,263 | ₩28,523 | +0.92% | 2.1만 |
|---|
| 2026.07.24 | ₩28,263 | ₩28,356 | ₩28,263 | ₩28,310 | +0.17% | 2.6천 |
|---|
| 2026.07.23 | ₩28,289 | ₩28,289 | ₩28,263 | ₩28,289 | 0.00% | 1.9만 |
|---|
| 2026.07.22 | ₩28,303 | ₩28,383 | ₩28,303 | ₩28,310 | +0.02% | 7.7천 |
|---|
| 2026.07.21 | ₩28,316 | ₩28,530 | ₩28,316 | ₩28,356 | +0.14% | 5천 |
|---|
| 2026.07.20 | ₩28,303 | ₩28,543 | ₩28,289 | ₩28,425 | +0.43% | 1.7만 |
|---|
| 2026.07.17 | ₩28,263 | ₩28,423 | ₩28,263 | ₩28,350 | +0.31% | 3.7천 |
|---|
| 2026.07.16 | ₩28,543 | ₩28,543 | ₩28,263 | ₩28,423 | -0.42% | 3.6천 |
|---|
| 2026.07.15 | ₩28,596 | ₩28,596 | ₩28,250 | ₩28,496 | -0.35% | 7.1천 |
|---|
| 2026.07.14 | ₩28,223 | ₩28,496 | ₩28,223 | ₩28,410 | +0.66% | 5.4천 |
|---|
| 2026.07.13 | ₩28,289 | ₩28,423 | ₩28,223 | ₩28,289 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩28,316 | ₩28,476 | ₩28,223 | ₩28,356 | +0.14% | 4.1천 |
|---|
| 2026.07.09 | ₩28,316 | ₩28,403 | ₩28,316 | ₩28,403 | +0.31% | 2.4천 |
|---|
| 2026.07.08 | ₩28,543 | ₩28,543 | ₩28,236 | ₩28,316 | -0.79% | 9.7천 |
|---|
| 2026.07.07 | ₩28,676 | ₩28,710 | ₩28,370 | ₩28,576 | -0.35% | 7.5천 |
|---|
| 2026.07.06 | ₩28,116 | ₩28,463 | ₩28,116 | ₩28,370 | +0.90% | 4.3천 |
|---|
| 2026.07.02 | ₩28,023 | ₩28,296 | ₩28,023 | ₩28,249 | +0.81% | 9.2천 |
|---|
| 2026.07.01 | ₩28,129 | ₩28,196 | ₩27,916 | ₩28,103 | -0.09% | 5.6천 |
|---|
| 2026.06.30 | ₩28,223 | ₩28,570 | ₩27,756 | ₩28,129 | -0.33% | 6.8만 |
|---|
| 2026.06.29 | ₩28,730 | ₩28,890 | ₩28,623 | ₩28,757 | +0.09% | 4.5천 |
|---|
| 2026.06.26 | ₩28,623 | ₩29,023 | ₩28,623 | ₩28,717 | +0.33% | 1.9만 |
|---|
| 2026.06.25 | ₩28,730 | ₩28,970 | ₩28,516 | ₩28,757 | +0.09% | 1.6만 |
|---|
| 2026.06.24 | ₩28,730 | ₩28,750 | ₩28,556 | ₩28,743 | +0.05% | 9.6천 |
|---|
| 2026.06.23 | ₩28,516 | ₩28,930 | ₩28,516 | ₩28,737 | +0.77% | 4.3천 |
|---|
| 2026.06.22 | ₩28,623 | ₩28,943 | ₩28,520 | ₩28,696 | +0.26% | 1.5만 |
|---|
| 2026.06.18 | ₩28,823 | ₩28,930 | ₩28,556 | ₩28,712 | -0.39% | 5.7천 |
|---|
| 2026.06.17 | ₩28,503 | ₩28,757 | ₩28,503 | ₩28,757 | +0.89% | 9.1천 |
|---|
| 2026.06.16 | ₩28,623 | ₩28,623 | ₩28,423 | ₩28,503 | -0.42% | 1.8만 |
|---|
| 2026.06.15 | ₩28,236 | ₩28,636 | ₩28,036 | ₩28,443 | +0.73% | 2.5만 |
|---|
| 2026.06.12 | ₩28,403 | ₩28,403 | ₩28,023 | ₩28,403 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩28,089 | ₩28,717 | ₩28,089 | ₩28,383 | +1.05% | 9.4천 |
|---|
| 2026.06.10 | ₩28,009 | ₩28,289 | ₩28,009 | ₩28,089 | +0.29% | 8.9천 |
|---|
| 2026.06.09 | ₩27,996 | ₩28,174 | ₩27,889 | ₩28,143 | +0.52% | 5.7천 |
|---|
| 2026.06.08 | ₩27,996 | ₩28,289 | ₩27,889 | ₩27,889 | -0.38% | 2.9만 |
|---|
| 2026.06.05 | ₩28,009 | ₩28,076 | ₩27,689 | ₩27,809 | -0.72% | 8.4천 |
|---|
| 2026.06.04 | ₩27,756 | ₩28,027 | ₩27,756 | ₩27,929 | +0.63% | 7.8천 |
|---|
| 2026.06.03 | ₩27,729 | ₩28,009 | ₩27,729 | ₩27,769 | +0.14% | 7.8천 |
|---|
| 2026.06.02 | ₩27,903 | ₩27,929 | ₩27,662 | ₩27,689 | -0.77% | 1만 |
|---|
| 2026.06.01 | ₩27,836 | ₩27,996 | ₩27,756 | ₩27,983 | +0.53% | 7.1천 |
|---|
| 2026.05.29 | ₩28,223 | ₩28,253 | ₩27,794 | ₩27,956 | -0.95% | 8.2천 |
|---|
| 2026.05.28 | ₩28,156 | ₩28,356 | ₩28,156 | ₩28,156 | 0.00% | 6.9천 |
|---|
| 2026.05.27 | ₩28,064 | ₩28,229 | ₩28,064 | ₩28,116 | +0.19% | 4.3천 |
|---|
| 2026.05.26 | ₩27,903 | ₩28,096 | ₩27,769 | ₩28,056 | +0.55% | 1.8만 |
|---|
| 2026.05.22 | ₩28,089 | ₩28,236 | ₩28,009 | ₩28,009 | -0.29% | 9.2천 |
|---|
| 2026.05.21 | ₩28,063 | ₩28,484 | ₩28,009 | ₩28,089 | +0.10% | 7천 |
|---|
| 2026.05.20 | ₩28,049 | ₩28,256 | ₩27,879 | ₩28,256 | +0.74% | 5.4천 |
|---|
| 2026.05.19 | ₩28,223 | ₩28,395 | ₩28,209 | ₩28,236 | +0.05% | 2.1만 |
|---|
| 2026.05.18 | ₩28,370 | ₩28,396 | ₩28,196 | ₩28,209 | -0.56% | 6.5천 |
|---|
| 2026.05.15 | ₩28,650 | ₩28,663 | ₩28,370 | ₩28,383 | -0.93% | 1.6만 |
|---|
| 2026.05.14 | ₩29,210 | ₩29,346 | ₩28,770 | ₩28,890 | -1.10% | 2만 |
|---|
| 2026.05.13 | ₩29,090 | ₩29,437 | ₩29,090 | ₩29,210 | +0.41% | 2.6만 |
|---|
| 2026.05.12 | ₩29,103 | ₩29,214 | ₩29,090 | ₩29,171 | +0.23% | 5.6천 |
|---|
| 2026.05.11 | ₩29,103 | ₩29,357 | ₩29,077 | ₩29,217 | +0.39% | 6.3천 |
|---|
| 2026.05.08 | ₩29,290 | ₩29,357 | ₩29,077 | ₩29,317 | +0.09% | 6천 |
|---|
| 2026.05.07 | ₩28,583 | ₩29,437 | ₩28,583 | ₩29,317 | +2.57% | 3.7만 |
|---|
| 2026.05.06 | ₩28,530 | ₩29,217 | ₩28,530 | ₩28,597 | +0.23% | 1.6천 |
|---|
| 2026.05.05 | ₩28,450 | ₩28,703 | ₩28,450 | ₩28,583 | +0.47% | 2천 |
|---|
| 2026.05.04 | ₩28,490 | ₩28,490 | ₩28,266 | ₩28,490 | 0.00% | 6.8천 |
|---|
| 2026.05.01 | ₩28,690 | ₩28,690 | ₩28,342 | ₩28,490 | -0.70% | 3.4천 |
|---|
| 2026.04.30 | ₩28,410 | ₩28,570 | ₩28,410 | ₩28,570 | +0.56% | 3.1천 |
|---|
| 2026.04.29 | ₩28,423 | ₩28,553 | ₩28,265 | ₩28,396 | -0.09% | 9.6천 |
|---|
| 2026.04.28 | ₩28,490 | ₩28,490 | ₩28,249 | ₩28,490 | 0.00% | 9.6천 |
|---|
| 2026.04.27 | ₩28,289 | ₩28,423 | ₩28,223 | ₩28,370 | +0.28% | 1.2만 |
|---|
| 2026.04.24 | ₩27,969 | ₩28,289 | ₩27,969 | ₩28,249 | +1.00% | 1.8만 |
|---|
| 2026.04.23 | ₩27,809 | ₩28,183 | ₩27,729 | ₩28,183 | +1.34% | 2.2만 |
|---|
| 2026.04.22 | ₩27,676 | ₩28,076 | ₩27,676 | ₩27,996 | +1.16% | 1.5만 |
|---|
| 2026.04.21 | ₩27,809 | ₩27,869 | ₩27,622 | ₩27,716 | -0.34% | 1.7만 |
|---|
| 2026.04.20 | ₩27,782 | ₩27,942 | ₩27,556 | ₩27,809 | +0.10% | 4.7만 |
|---|
| 2026.04.17 | ₩27,782 | ₩27,822 | ₩27,596 | ₩27,769 | -0.05% | 18.9만 |
|---|
| 2026.04.16 | ₩27,822 | ₩27,982 | ₩27,569 | ₩27,569 | -0.91% | 8.9만 |
|---|
| 2026.04.15 | ₩27,716 | ₩27,969 | ₩27,656 | ₩27,943 | +0.82% | 1.1만 |
|---|
| 2026.04.14 | ₩27,822 | ₩27,822 | ₩27,369 | ₩27,716 | -0.38% | 1.3만 |
|---|
| 2026.04.13 | ₩27,382 | ₩27,622 | ₩27,382 | ₩27,569 | +0.68% | 6.9천 |
|---|
| 2026.04.10 | ₩27,315 | ₩27,582 | ₩27,315 | ₩27,395 | +0.29% | 8.8천 |
|---|
| 2026.04.09 | ₩27,582 | ₩27,582 | ₩27,289 | ₩27,382 | -0.73% | 6.8만 |
|---|
| 2026.04.08 | ₩27,209 | ₩27,689 | ₩27,209 | ₩27,489 | +1.03% | 0 |
|---|
| 2026.04.07 | ₩27,155 | ₩27,155 | ₩27,048 | ₩27,089 | -0.25% | 1.9만 |
|---|
| 2026.04.06 | ₩27,409 | ₩27,516 | ₩27,102 | ₩27,102 | -1.12% | 1만 |
|---|
| 2026.04.02 | ₩27,369 | ₩27,609 | ₩27,102 | ₩27,302 | -0.24% | 2.4만 |
|---|
| 2026.04.01 | ₩27,462 | ₩27,622 | ₩27,355 | ₩27,355 | -0.39% | 1.4만 |
|---|
| 2026.03.31 | ₩27,769 | ₩28,116 | ₩26,942 | ₩27,089 | -2.45% | 3.9만 |
|---|
| 2026.03.30 | ₩28,223 | ₩28,223 | ₩28,003 | ₩28,183 | -0.14% | 7.3천 |
|---|
| 2026.03.27 | ₩28,156 | ₩28,223 | ₩28,023 | ₩28,209 | +0.19% | 6.5만 |
|---|
| 2026.03.26 | ₩28,289 | ₩28,343 | ₩28,156 | ₩28,169 | -0.42% | 9.1천 |
|---|
| 2026.03.25 | ₩28,610 | ₩28,610 | ₩28,183 | ₩28,316 | -1.03% | 6.6천 |
|---|
| 2026.03.24 | ₩28,396 | ₩28,396 | ₩28,189 | ₩28,189 | -0.73% | 1.5만 |
|---|
| 2026.03.23 | ₩28,623 | ₩29,090 | ₩28,396 | ₩28,556 | -0.23% | 6만 |
|---|
| 2026.03.20 | ₩28,690 | ₩29,037 | ₩28,556 | ₩28,650 | -0.14% | 8.6천 |
|---|
| 2026.03.19 | ₩28,583 | ₩28,890 | ₩28,583 | ₩28,810 | +0.79% | 5.2천 |
|---|
| 2026.03.18 | ₩28,556 | ₩28,797 | ₩28,556 | ₩28,610 | +0.19% | 1.5만 |
|---|
| 2026.03.17 | ₩28,289 | ₩28,600 | ₩28,103 | ₩28,570 | +0.99% | 1.2만 |
|---|
| 2026.03.16 | ₩28,503 | ₩28,530 | ₩27,716 | ₩28,009 | -1.73% | 1.3만 |
|---|
| 2026.03.13 | ₩28,877 | ₩29,023 | ₩28,530 | ₩28,530 | -1.20% | 7.7천 |
|---|
| 2026.03.12 | ₩28,890 | ₩28,890 | ₩28,690 | ₩28,730 | -0.55% | 9.4천 |
|---|
| 2026.03.11 | ₩28,690 | ₩28,890 | ₩28,690 | ₩28,797 | +0.37% | 5.9천 |
|---|
| 2026.03.10 | ₩29,090 | ₩29,090 | ₩28,743 | ₩28,743 | -1.19% | 7천 |
|---|
| 2026.03.09 | ₩29,023 | ₩29,037 | ₩28,797 | ₩28,923 | -0.34% | 4 |
|---|
| 2026.03.06 | ₩29,037 | ₩29,177 | ₩29,037 | ₩29,164 | +0.44% | 4 |
|---|
| 2026.03.05 | ₩29,210 | ₩29,237 | ₩29,117 | ₩29,230 | +0.07% | 4 |
|---|
| 2026.03.04 | ₩28,943 | ₩29,210 | ₩28,943 | ₩29,210 | +0.92% | 4 |
|---|
| 2026.03.03 | ₩28,930 | ₩29,144 | ₩28,890 | ₩28,997 | +0.23% | 4 |
|---|
| 2026.03.02 | ₩29,370 | ₩29,644 | ₩28,946 | ₩29,210 | -0.55% | 4 |
|---|
| 2026.02.27 | ₩29,557 | ₩29,784 | ₩29,397 | ₩29,530 | -0.09% | 4 |
|---|
| 2026.02.26 | ₩29,664 | ₩29,891 | ₩29,597 | ₩29,771 | +0.36% | 4.5천 |
|---|
| 2026.02.25 | ₩29,250 | ₩29,891 | ₩29,250 | ₩29,677 | +1.46% | 4 |
|---|
| 2026.02.24 | ₩29,450 | ₩29,784 | ₩29,264 | ₩29,637 | +0.63% | 4 |
|---|
| 2026.02.23 | ₩29,490 | ₩29,557 | ₩29,357 | ₩29,557 | +0.23% | 4 |
|---|
| 2026.02.20 | ₩29,504 | ₩29,877 | ₩29,504 | ₩29,557 | +0.18% | 5.7천 |
|---|
| 2026.02.19 | ₩29,477 | ₩29,691 | ₩29,477 | ₩29,504 | +0.09% | 5.7천 |
|---|
| 2026.02.18 | ₩29,504 | ₩29,851 | ₩29,224 | ₩29,504 | 0.00% | 8.4천 |
|---|
| 2026.02.17 | ₩29,090 | ₩29,677 | ₩28,890 | ₩29,664 | +1.97% | 1만 |
|---|
| 2026.02.13 | ₩28,903 | ₩29,103 | ₩28,797 | ₩29,023 | +0.42% | 9.1천 |
|---|
| 2026.02.12 | ₩29,164 | ₩29,164 | ₩28,757 | ₩28,863 | -1.03% | 2.6만 |
|---|
| 2026.02.11 | ₩29,290 | ₩29,344 | ₩28,983 | ₩29,077 | -0.73% | 1.3만 |
|---|
| 2026.02.10 | ₩29,424 | ₩29,497 | ₩29,224 | ₩29,290 | -0.45% | 1.2만 |
|---|
| 2026.02.09 | ₩29,184 | ₩29,344 | ₩29,184 | ₩29,250 | +0.23% | 7.7천 |
|---|
| 2026.02.06 | ₩29,264 | ₩29,624 | ₩29,184 | ₩29,184 | -0.27% | 3.7천 |
|---|
| 2026.02.05 | ₩29,130 | ₩29,464 | ₩29,130 | ₩29,290 | +0.55% | 5.4천 |
|---|
| 2026.02.04 | ₩29,370 | ₩29,490 | ₩29,250 | ₩29,264 | -0.36% | 8.6천 |
|---|
| 2026.02.03 | ₩29,557 | ₩29,584 | ₩29,424 | ₩29,530 | -0.09% | 2.5만 |
|---|
| 2026.02.02 | ₩29,517 | ₩29,722 | ₩29,437 | ₩29,557 | +0.14% | 9천 |
|---|
| 2026.01.30 | ₩29,450 | ₩29,961 | ₩29,450 | ₩29,664 | +0.72% | 6.1천 |
|---|
| 2026.01.29 | ₩29,944 | ₩30,059 | ₩29,455 | ₩29,644 | -1.00% | 2.8만 |
|---|
| 2026.01.28 | ₩30,024 | ₩30,024 | ₩29,731 | ₩29,744 | -0.93% | 7.2천 |
|---|
| 2026.01.27 | ₩29,824 | ₩30,231 | ₩29,784 | ₩29,784 | -0.13% | 4.2천 |
|---|
| 2026.01.26 | ₩30,264 | ₩30,411 | ₩29,304 | ₩29,664 | -1.98% | 3.7만 |
|---|
| 2026.01.23 | ₩30,403 | ₩30,403 | ₩30,011 | ₩30,385 | -0.06% | 6.3천 |
|---|
| 2026.01.22 | ₩30,385 | ₩30,558 | ₩30,091 | ₩30,091 | -0.97% | 6.5천 |
|---|
| 2026.01.21 | ₩30,478 | ₩30,478 | ₩30,291 | ₩30,371 | -0.35% | 4.6만 |
|---|
| 2026.01.20 | ₩30,425 | ₩30,531 | ₩30,358 | ₩30,371 | -0.18% | 5.7만 |
|---|
| 2026.01.16 | ₩30,531 | ₩30,638 | ₩30,425 | ₩30,625 | +0.31% | 1.8만 |
|---|
| 2026.01.15 | ₩30,438 | ₩30,451 | ₩30,251 | ₩30,438 | 0.00% | 8천 |
|---|
| 2026.01.14 | ₩30,398 | ₩30,531 | ₩30,238 | ₩30,318 | -0.26% | 2.3만 |
|---|
| 2026.01.13 | ₩30,545 | ₩30,545 | ₩30,371 | ₩30,518 | -0.09% | 6천 |
|---|
| 2026.01.12 | ₩30,224 | ₩30,558 | ₩30,224 | ₩30,545 | +1.06% | 4.5만 |
|---|
| 2026.01.09 | ₩30,038 | ₩30,304 | ₩29,891 | ₩30,251 | +0.71% | 2.2만 |
|---|
| 2026.01.08 | ₩29,677 | ₩30,091 | ₩29,624 | ₩30,051 | +1.26% | 2만 |
|---|
| 2026.01.07 | ₩29,130 | ₩29,877 | ₩29,090 | ₩29,691 | +1.92% | 2.6만 |
|---|
| 2026.01.06 | ₩28,676 | ₩29,143 | ₩28,676 | ₩28,957 | +0.98% | 1.9만 |
|---|
| 2026.01.05 | ₩28,423 | ₩28,703 | ₩28,423 | ₩28,703 | +0.99% | 6.8천 |
|---|
| 2026.01.02 | ₩28,203 | ₩28,530 | ₩28,089 | ₩28,443 | +0.85% | 1.8만 |
|---|
| 2025.12.31 | ₩28,236 | ₩28,316 | ₩27,956 | ₩28,023 | -0.76% | 3.5만 |
|---|
| 2025.12.30 | ₩28,556 | ₩28,663 | ₩28,370 | ₩28,503 | -0.19% | 2.8만 |
|---|
| 2025.12.29 | ₩29,090 | ₩29,090 | ₩28,249 | ₩28,690 | -1.38% | 2.4만 |
|---|
| 2025.12.26 | ₩29,023 | ₩29,231 | ₩28,877 | ₩29,117 | +0.32% | 2.9천 |
|---|
| 2025.12.24 | ₩28,870 | ₩29,073 | ₩28,783 | ₩29,073 | +0.70% | 1.7천 |
|---|
| 2025.12.23 | ₩28,810 | ₩29,090 | ₩28,636 | ₩28,797 | -0.05% | 1.3만 |
|---|
| 2025.12.22 | ₩28,690 | ₩28,943 | ₩28,516 | ₩28,850 | +0.56% | 1.4만 |
|---|
| 2025.12.19 | ₩28,556 | ₩28,917 | ₩28,410 | ₩28,730 | +0.61% | 1.6만 |
|---|
| 2025.12.18 | ₩28,076 | ₩28,676 | ₩28,076 | ₩28,410 | +1.19% | 1.9만 |
|---|
| 2025.12.17 | ₩28,103 | ₩28,490 | ₩27,943 | ₩28,156 | +0.19% | 1.9만 |
|---|
| 2025.12.16 | ₩27,876 | ₩28,249 | ₩27,876 | ₩28,156 | +1.01% | 1.8만 |
|---|
| 2025.12.15 | ₩28,156 | ₩28,289 | ₩27,863 | ₩27,996 | -0.57% | 1.5만 |
|---|
| 2025.12.12 | ₩27,983 | ₩28,196 | ₩27,983 | ₩28,164 | +0.65% | 1.5만 |
|---|
| 2025.12.11 | ₩28,089 | ₩28,410 | ₩27,969 | ₩28,063 | -0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩28,183 | ₩28,276 | ₩28,023 | ₩28,169 | -0.05% | 2.1만 |
|---|
| 2025.12.09 | ₩28,303 | ₩28,490 | ₩28,169 | ₩28,289 | -0.05% | 3.1만 |
|---|
| 2025.12.08 | ₩28,530 | ₩28,539 | ₩28,276 | ₩28,330 | -0.70% | 2.5만 |
|---|
| 2025.12.05 | ₩28,503 | ₩28,890 | ₩28,276 | ₩28,610 | +0.37% | 8.2천 |
|---|
| 2025.12.04 | ₩28,383 | ₩28,757 | ₩28,383 | ₩28,623 | +0.85% | 9.8천 |
|---|
| 2025.12.03 | ₩28,236 | ₩28,530 | ₩28,236 | ₩28,383 | +0.52% | 8.1천 |
|---|
| 2025.12.02 | ₩28,289 | ₩28,476 | ₩28,103 | ₩28,343 | +0.19% | 7.6천 |
|---|
| 2025.12.01 | ₩28,543 | ₩28,556 | ₩28,169 | ₩28,476 | -0.23% | 1만 |
|---|
| 2025.11.28 | ₩28,410 | ₩28,663 | ₩28,258 | ₩28,610 | +0.70% | 2.1천 |
|---|
| 2025.11.26 | ₩28,143 | ₩28,596 | ₩28,143 | ₩28,436 | +1.04% | 1.4만 |
|---|
| 2025.11.25 | ₩27,903 | ₩28,183 | ₩27,836 | ₩28,069 | +0.60% | 9천 |
|---|
| 2025.11.24 | ₩28,049 | ₩28,049 | ₩27,532 | ₩27,969 | -0.29% | 4.1천 |
|---|
| 2025.11.21 | ₩27,262 | ₩28,103 | ₩27,262 | ₩27,849 | +2.15% | 1.4만 |
|---|
| 2025.11.20 | ₩27,720 | ₩27,822 | ₩27,249 | ₩27,368 | -1.27% | 3.2만 |
|---|
| 2025.11.19 | ₩27,676 | ₩27,782 | ₩27,429 | ₩27,596 | -0.29% | 1.4만 |
|---|
| 2025.11.18 | ₩27,862 | ₩28,092 | ₩27,602 | ₩27,822 | -0.14% | 2.1만 |
|---|
| 2025.11.17 | ₩28,316 | ₩28,423 | ₩27,822 | ₩27,984 | -1.17% | 3.2만 |
|---|
| 2025.11.14 | ₩28,023 | ₩28,596 | ₩28,023 | ₩28,316 | +1.05% | 8.5천 |
|---|
| 2025.11.13 | ₩28,596 | ₩28,596 | ₩28,023 | ₩28,223 | -1.31% | 1.1만 |
|---|
| 2025.11.12 | ₩28,717 | ₩28,890 | ₩28,450 | ₩28,556 | -0.56% | 1.4만 |
|---|
| 2025.11.11 | ₩28,757 | ₩28,757 | ₩28,570 | ₩28,690 | -0.23% | 1.2만 |
|---|
| 2025.11.10 | ₩28,583 | ₩28,843 | ₩28,556 | ₩28,676 | +0.33% | 1.5만 |
|---|
| 2025.11.07 | ₩28,476 | ₩28,590 | ₩28,316 | ₩28,556 | +0.28% | 1.3만 |
|---|
| 2025.11.06 | ₩28,636 | ₩28,690 | ₩28,556 | ₩28,676 | +0.14% | 6.6천 |
|---|
| 2025.11.05 | ₩28,703 | ₩28,883 | ₩28,556 | ₩28,733 | +0.10% | 2.2만 |
|---|
| 2025.11.04 | ₩28,450 | ₩28,556 | ₩28,356 | ₩28,516 | +0.23% | 1.2만 |
|---|
| 2025.11.03 | ₩28,660 | ₩28,757 | ₩28,490 | ₩28,610 | -0.17% | 1.1만 |
|---|
| 2025.10.31 | ₩28,663 | ₩28,690 | ₩28,276 | ₩28,636 | -0.09% | 4.5만 |
|---|
| 2025.10.30 | ₩29,437 | ₩29,470 | ₩28,623 | ₩28,757 | -2.31% | 2.2만 |
|---|
| 2025.10.29 | ₩29,704 | ₩29,864 | ₩29,544 | ₩29,637 | -0.22% | 5.5천 |
|---|
| 2025.10.28 | ₩29,490 | ₩29,864 | ₩29,244 | ₩29,597 | +0.36% | 3.5만 |
|---|
| 2025.10.27 | ₩29,210 | ₩29,210 | ₩28,983 | ₩29,168 | -0.14% | 6.2천 |
|---|
| 2025.10.24 | ₩28,930 | ₩29,424 | ₩28,850 | ₩29,424 | +1.71% | 7.3천 |
|---|
| 2025.10.23 | ₩28,797 | ₩28,997 | ₩28,797 | ₩28,930 | +0.46% | 2.6천 |
|---|
| 2025.10.22 | ₩29,157 | ₩29,157 | ₩28,834 | ₩28,903 | -0.87% | 5.3천 |
|---|
| 2025.10.21 | ₩29,237 | ₩29,237 | ₩28,824 | ₩28,877 | -1.23% | 1.5만 |
|---|
| 2025.10.20 | ₩29,117 | ₩29,771 | ₩28,983 | ₩29,103 | -0.05% | 1.3만 |
|---|
| 2025.10.17 | ₩29,157 | ₩29,255 | ₩28,943 | ₩28,957 | -0.69% | 8천 |
|---|
| 2025.10.16 | ₩29,557 | ₩29,624 | ₩29,104 | ₩29,157 | -1.35% | 5.9천 |
|---|
| 2025.10.15 | ₩29,571 | ₩29,597 | ₩29,310 | ₩29,490 | -0.27% | 1만 |
|---|
| 2025.10.14 | ₩29,357 | ₩29,490 | ₩29,224 | ₩29,490 | +0.45% | 2.8천 |
|---|
| 2025.10.13 | ₩29,357 | ₩29,357 | ₩29,357 | ₩29,357 | 0.00% | 564 |
|---|
| 2025.10.10 | ₩29,397 | ₩29,410 | ₩28,870 | ₩29,221 | -0.60% | 9.2천 |
|---|