시장 데이터를 불러오는 중
전체 종목
SL 그린 리얼티 과거 주가
SL Green Realty Corp Common Stock · SLG · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corp Common Stock · SLG · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩65,276 | ₩66,389 | ₩63,438 | ₩64,941 | -0.51% | 365.3만 |
| 2026.09.28–2026.10.02 | ₩68,214 | ₩68,214 | ₩63,438 | ₩65,477 | -4.01% | 453.5만 |
| 2026.09.21–2026.09.25 | ₩70,575 | ₩71,541 | ₩66,363 | ₩68,428 | -3.04% | 399.6만 |
| 2026.09.14–2026.09.18 | ₩70,910 | ₩71,474 | ₩67,261 | ₩69,864 | -1.48% | 528만 |
| 2026.09.08–2026.09.11 | ₩74,532 | ₩75,109 | ₩68,858 | ₩71,205 | -4.46% | 294만 |
| 2026.08.31–2026.09.04 | ₩76,732 | ₩76,786 | ₩72,654 | ₩74,532 | -2.87% | 367.9만 |
| 2026.08.24–2026.08.28 | ₩77,027 | ₩80,609 | ₩77,027 | ₩77,188 | +0.21% | 349.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,817 |
| ₩73,982 |
| ₩77,067 |
| +3.76% |
| 442.4만 |
| 2026.08.10–2026.08.14 | ₩74,706 | ₩78,100 | ₩73,378 | ₩75,243 | +0.72% | 387.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩72,144 | ₩76,531 | ₩71,608 | ₩75,605 | +4.80% | 459.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩73,781 | ₩74,224 | ₩69,448 | ₩71,004 | -3.76% | 437.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩69,126 | ₩74,639 | ₩66,752 | ₩73,258 | +5.98% | 824.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩65,128 | ₩70,226 | ₩63,988 | ₩69,139 | +6.16% | 475.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩70,333 | ₩70,870 | ₩64,176 | ₩65,303 | -7.15% | 471.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩69,971 | ₩71,742 | ₩69,019 | ₩71,661 | +2.42% | 412.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,691 | ₩70,038 | ₩65,531 | ₩69,971 | +3.37% | 717.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,804 | ₩70,347 | ₩65,061 | ₩67,825 | -1.42% | 449만 |
|---|
| 2026.06.08–2026.06.12 | ₩65,397 | ₩70,467 | ₩64,498 | ₩68,616 | +4.92% | 777.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩59,843 | ₩64,753 | ₩59,132 | ₩64,163 | +7.22% | 472.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩58,273 | ₩62,217 | ₩58,273 | ₩60,903 | +4.51% | 432만 |
|---|
| 2026.05.18–2026.05.22 | ₩56,650 | ₩58,636 | ₩53,431 | ₩58,045 | +2.46% | 495.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩61,050 | ₩61,050 | ₩55,416 | ₩56,945 | -6.72% | 496.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,039 | ₩62,767 | ₩55,899 | ₩61,372 | +7.60% | 604.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩56,516 | ₩59,333 | ₩56,006 | ₩57,482 | +1.71% | 551.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,643 | ₩59,977 | ₩55,591 | ₩56,556 | -1.89% | 784.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩51,016 | ₩58,247 | ₩50,667 | ₩58,059 | +13.80% | 780.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩48,534 | ₩52,975 | ₩48,132 | ₩51,539 | +6.19% | 591.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩48,320 | ₩50,493 | ₩47,247 | ₩48,373 | +0.11% | 470.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,995 | ₩53,592 | ₩46,643 | ₩47,394 | -8.85% | 670.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩50,667 | ₩53,538 | ₩49,259 | ₩50,278 | -0.77% | 682.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩50,882 | ₩54,034 | ₩49,044 | ₩49,916 | -1.90% | 639.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,333 | ₩55,416 | ₩46,992 | ₩51,982 | +7.55% | 806.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩50,493 | ₩52,881 | ₩48,615 | ₩49,433 | -2.10% | 827.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩54,625 | ₩55,711 | ₩50,640 | ₩51,030 | -6.58% | 615.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩58,112 | ₩58,756 | ₩48,454 | ₩54,397 | -6.39% | 928.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩60,125 | ₩60,420 | ₩56,006 | ₩58,649 | -2.45% | 593.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩61,614 | ₩61,922 | ₩57,858 | ₩60,071 | -2.50% | 793.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩64,203 | ₩64,471 | ₩60,956 | ₩61,573 | -4.10% | 496.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩65,652 | ₩66,134 | ₩63,626 | ₩65,155 | -0.76% | 466.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩62,700 | ₩66,872 | ₩62,539 | ₩66,255 | +5.67% | 599.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩61,802 | ₩63,344 | ₩60,997 | ₩62,995 | +1.93% | 386.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩60,111 | ₩61,922 | ₩59,065 | ₩61,694 | +2.63% | 358.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩60,742 | ₩62,392 | ₩58,354 | ₩59,467 | -2.10% | 722.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩56,986 | ₩60,889 | ₩55,376 | ₩59,883 | +5.08% | 781.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩62,231 | ₩64,619 | ₩54,008 | ₩57,133 | -8.19% | 1052.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩59,534 | ₩64,136 | ₩59,534 | ₩63,223 | +6.20% | 410.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩64,163 | ₩64,243 | ₩57,576 | ₩58,931 | -8.15% | 726.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩70,266 | ₩70,333 | ₩63,827 | ₩64,350 | -8.42% | 420.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩67,624 | ₩70,239 | ₩66,000 | ₩70,052 | +3.59% | 696.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩69,582 | ₩72,024 | ₩67,731 | ₩68,884 | -1.00% | 557.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩70,897 | ₩72,050 | ₩68,281 | ₩69,569 | -1.87% | 688.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩75,458 | ₩77,819 | ₩69,582 | ₩70,548 | -6.51% | 823.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩76,705 | ₩76,705 | ₩73,969 | ₩74,009 | -3.52% | 97.9만 |
|---|