시장 데이터를 불러오는 중
전체 종목
SL 그린 리얼티 과거 주가
SL Green Realty Corp Common Stock · SLG · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corp Common Stock · SLG · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩65,256 | ₩66,370 | ₩63,419 | ₩64,921 | -0.51% | 365.3만 |
| 2026.09.28–2026.10.02 | ₩68,193 | ₩68,193 | ₩63,419 | ₩65,458 | -4.01% | 453.5만 |
| 2026.09.21–2026.09.25 | ₩70,554 | ₩71,519 | ₩66,343 | ₩68,408 | -3.04% | 399.6만 |
| 2026.09.14–2026.09.18 | ₩70,889 | ₩71,452 | ₩67,241 | ₩69,843 | -1.48% | 528만 |
| 2026.09.08–2026.09.11 | ₩74,510 | ₩75,087 | ₩68,837 | ₩71,184 | -4.46% | 294만 |
| 2026.08.31–2026.09.04 | ₩76,709 | ₩76,763 | ₩72,632 | ₩74,510 | -2.87% | 367.9만 |
| 2026.08.24–2026.08.28 | ₩77,004 | ₩80,585 | ₩77,004 | ₩77,165 | +0.21% | 349.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,794 |
| ₩73,960 |
| ₩77,044 |
| +3.76% |
| 442.4만 |
| 2026.08.10–2026.08.14 | ₩74,684 | ₩78,077 | ₩73,357 | ₩75,221 | +0.72% | 387.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩72,123 | ₩76,508 | ₩71,586 | ₩75,583 | +4.80% | 459.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩73,759 | ₩74,201 | ₩69,427 | ₩70,983 | -3.76% | 437.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩69,105 | ₩74,617 | ₩66,732 | ₩73,236 | +5.98% | 824.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩65,109 | ₩70,205 | ₩63,969 | ₩69,119 | +6.16% | 475.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩70,312 | ₩70,849 | ₩64,157 | ₩65,283 | -7.15% | 471.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩69,950 | ₩71,720 | ₩68,998 | ₩71,640 | +2.42% | 412.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,670 | ₩70,017 | ₩65,511 | ₩69,950 | +3.37% | 717.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,783 | ₩70,326 | ₩65,042 | ₩67,805 | -1.42% | 449만 |
|---|
| 2026.06.08–2026.06.12 | ₩65,377 | ₩70,446 | ₩64,479 | ₩68,596 | +4.92% | 777.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩59,825 | ₩64,733 | ₩59,114 | ₩64,143 | +7.22% | 472.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩58,256 | ₩62,199 | ₩58,256 | ₩60,885 | +4.51% | 432만 |
|---|
| 2026.05.18–2026.05.22 | ₩56,633 | ₩58,618 | ₩53,415 | ₩58,028 | +2.46% | 495.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩61,032 | ₩61,032 | ₩55,400 | ₩56,928 | -6.72% | 496.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,022 | ₩62,749 | ₩55,882 | ₩61,354 | +7.60% | 604.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩56,499 | ₩59,316 | ₩55,990 | ₩57,465 | +1.71% | 551.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,626 | ₩59,959 | ₩55,574 | ₩56,540 | -1.89% | 784.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩51,001 | ₩58,229 | ₩50,652 | ₩58,042 | +13.80% | 780.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩48,520 | ₩52,959 | ₩48,118 | ₩51,524 | +6.19% | 591.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩48,305 | ₩50,478 | ₩47,232 | ₩48,359 | +0.11% | 470.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,980 | ₩53,576 | ₩46,629 | ₩47,380 | -8.85% | 670.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩50,652 | ₩53,522 | ₩49,244 | ₩50,263 | -0.77% | 682.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩50,867 | ₩54,018 | ₩49,030 | ₩49,901 | -1.90% | 639.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,319 | ₩55,400 | ₩46,978 | ₩51,966 | +7.55% | 806.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩50,478 | ₩52,865 | ₩48,600 | ₩49,418 | -2.10% | 827.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩54,608 | ₩55,695 | ₩50,625 | ₩51,014 | -6.58% | 615.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩58,095 | ₩58,739 | ₩48,439 | ₩54,380 | -6.39% | 928.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩60,107 | ₩60,402 | ₩55,990 | ₩58,632 | -2.45% | 593.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩61,595 | ₩61,904 | ₩57,840 | ₩60,053 | -2.50% | 793.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩64,184 | ₩64,452 | ₩60,938 | ₩61,555 | -4.10% | 496.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩65,632 | ₩66,115 | ₩63,607 | ₩65,136 | -0.76% | 466.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩62,682 | ₩66,852 | ₩62,521 | ₩66,235 | +5.67% | 599.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩61,783 | ₩63,325 | ₩60,978 | ₩62,977 | +1.93% | 386.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩60,093 | ₩61,904 | ₩59,047 | ₩61,676 | +2.63% | 358.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩60,724 | ₩62,373 | ₩58,337 | ₩59,450 | -2.10% | 722.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩56,969 | ₩60,871 | ₩55,359 | ₩59,865 | +5.08% | 781.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩62,212 | ₩64,599 | ₩53,991 | ₩57,116 | -8.19% | 1052.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩59,517 | ₩64,117 | ₩59,517 | ₩63,205 | +6.20% | 410.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩64,143 | ₩64,224 | ₩57,559 | ₩58,913 | -8.15% | 726.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩70,245 | ₩70,312 | ₩63,808 | ₩64,331 | -8.42% | 420.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩67,603 | ₩70,218 | ₩65,981 | ₩70,031 | +3.59% | 696.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩69,561 | ₩72,002 | ₩67,711 | ₩68,864 | -1.00% | 557.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩70,876 | ₩72,029 | ₩68,260 | ₩69,548 | -1.87% | 688.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩75,435 | ₩77,795 | ₩69,561 | ₩70,527 | -6.51% | 823.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩76,682 | ₩76,682 | ₩73,947 | ₩73,987 | -3.52% | 97.9만 |
|---|