시장 데이터를 불러오는 중
전체 종목
SL 그린 리얼티 과거 주가
SL Green Realty Corp Common Stock · SLG · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SL Green Realty Corp Common Stock · SLG · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩65,248 | ₩66,361 | ₩63,411 | ₩64,913 | -0.51% | 365.3만 |
| 2026.09.28–2026.10.02 | ₩68,185 | ₩68,185 | ₩63,411 | ₩65,449 | -4.01% | 453.5만 |
| 2026.09.21–2026.09.25 | ₩70,545 | ₩71,510 | ₩66,334 | ₩68,399 | -3.04% | 399.6만 |
| 2026.09.14–2026.09.18 | ₩70,880 | ₩71,443 | ₩67,233 | ₩69,834 | -1.48% | 528만 |
| 2026.09.08–2026.09.11 | ₩74,500 | ₩75,077 | ₩68,828 | ₩71,175 | -4.46% | 294만 |
| 2026.08.31–2026.09.04 | ₩76,699 | ₩76,753 | ₩72,623 | ₩74,500 | -2.87% | 367.9만 |
| 2026.08.24–2026.08.28 | ₩76,994 | ₩80,575 | ₩76,994 | ₩77,155 | +0.21% | 349.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,784 |
| ₩73,951 |
| ₩77,035 |
| +3.76% |
| 442.4만 |
| 2026.08.10–2026.08.14 | ₩74,675 | ₩78,067 | ₩73,347 | ₩75,211 | +0.72% | 387.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩72,114 | ₩76,498 | ₩71,577 | ₩75,573 | +4.80% | 459.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩73,750 | ₩74,192 | ₩69,418 | ₩70,974 | -3.76% | 437.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩69,097 | ₩74,608 | ₩66,723 | ₩73,227 | +5.98% | 824.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩65,101 | ₩70,196 | ₩63,961 | ₩69,110 | +6.16% | 475.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩70,303 | ₩70,840 | ₩64,149 | ₩65,275 | -7.15% | 471.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩69,941 | ₩71,711 | ₩68,989 | ₩71,631 | +2.42% | 412.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩67,662 | ₩70,008 | ₩65,503 | ₩69,941 | +3.37% | 717.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩68,775 | ₩70,317 | ₩65,034 | ₩67,796 | -1.42% | 449만 |
|---|
| 2026.06.08–2026.06.12 | ₩65,369 | ₩70,437 | ₩64,470 | ₩68,587 | +4.92% | 777.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩59,818 | ₩64,725 | ₩59,107 | ₩64,135 | +7.22% | 472.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩58,249 | ₩62,191 | ₩58,249 | ₩60,877 | +4.51% | 432만 |
|---|
| 2026.05.18–2026.05.22 | ₩56,626 | ₩58,611 | ₩53,408 | ₩58,021 | +2.46% | 495.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩61,024 | ₩61,024 | ₩55,393 | ₩56,921 | -6.72% | 496.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,015 | ₩62,741 | ₩55,875 | ₩61,346 | +7.60% | 604.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩56,492 | ₩59,308 | ₩55,983 | ₩57,458 | +1.71% | 551.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,618 | ₩59,952 | ₩55,567 | ₩56,532 | -1.89% | 784.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩50,994 | ₩58,222 | ₩50,646 | ₩58,034 | +13.80% | 780.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩48,514 | ₩52,952 | ₩48,111 | ₩51,517 | +6.19% | 591.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩48,299 | ₩50,471 | ₩47,226 | ₩48,353 | +0.11% | 470.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩51,973 | ₩53,569 | ₩46,623 | ₩47,374 | -8.85% | 670.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩50,646 | ₩53,515 | ₩49,238 | ₩50,257 | -0.77% | 682.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩50,860 | ₩54,011 | ₩49,023 | ₩49,895 | -1.90% | 639.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩48,313 | ₩55,393 | ₩46,972 | ₩51,960 | +7.55% | 806.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩50,471 | ₩52,858 | ₩48,594 | ₩49,412 | -2.10% | 827.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩54,601 | ₩55,688 | ₩50,619 | ₩51,008 | -6.58% | 615.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩58,088 | ₩58,731 | ₩48,433 | ₩54,373 | -6.39% | 928.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩60,099 | ₩60,394 | ₩55,983 | ₩58,624 | -2.45% | 593.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩61,588 | ₩61,896 | ₩57,833 | ₩60,046 | -2.50% | 793.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩64,175 | ₩64,444 | ₩60,930 | ₩61,547 | -4.10% | 496.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩65,624 | ₩66,106 | ₩63,599 | ₩65,128 | -0.76% | 466.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩62,674 | ₩66,844 | ₩62,513 | ₩66,227 | +5.67% | 599.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩61,775 | ₩63,317 | ₩60,971 | ₩62,969 | +1.93% | 386.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩60,086 | ₩61,896 | ₩59,040 | ₩61,668 | +2.63% | 358.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩60,716 | ₩62,365 | ₩58,329 | ₩59,442 | -2.10% | 722.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩56,961 | ₩60,863 | ₩55,352 | ₩59,858 | +5.08% | 781.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩62,204 | ₩64,591 | ₩53,985 | ₩57,109 | -8.19% | 1052.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩59,509 | ₩64,108 | ₩59,509 | ₩63,197 | +6.20% | 410.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩64,135 | ₩64,216 | ₩57,551 | ₩58,906 | -8.15% | 726.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩70,236 | ₩70,303 | ₩63,800 | ₩64,323 | -8.42% | 420.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩67,595 | ₩70,210 | ₩65,972 | ₩70,022 | +3.59% | 696.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩69,552 | ₩71,993 | ₩67,702 | ₩68,855 | -1.00% | 557.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩70,867 | ₩72,020 | ₩68,252 | ₩69,539 | -1.87% | 688.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩75,426 | ₩77,786 | ₩69,552 | ₩70,518 | -6.51% | 823.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩76,673 | ₩76,673 | ₩73,937 | ₩73,977 | -3.52% | 97.9만 |
|---|