시장 데이터를 불러오는 중
전체 종목
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B 과거 주가
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,326 | ₩98,326 | ₩98,326 | ₩98,326 | 0.00% | 0 |
| 2026.10.08 | ₩98,326 | ₩98,326 | ₩98,232 | ₩98,326 | 0.00% | 1.2천 |
| 2026.10.07 | ₩99,047 | ₩99,047 | ₩97,724 | ₩98,285 | -0.77% | 5.4천 |
| 2026.10.06 | ₩98,232 | ₩99,127 | ₩98,232 | ₩99,127 | +0.91% | 700 |
| 2026.10.05 | ₩98,566 | ₩98,566 | ₩98,566 | ₩98,566 | 0.00% | 0 |
| 2026.10.02 | ₩98,312 | ₩98,900 | ₩98,312 | ₩98,566 | +0.26% | 1.7천 |
| 2026.10.01 | ₩98,646 | ₩98,646 | ₩98,646 | ₩98,646 | 0.00% | 0 |
| 2026.09.30 | ₩98,900 | ₩98,900 | ₩98,566 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩98,646 |
| -0.26% |
| 700 |
| 2026.09.29 | ₩98,900 | ₩98,900 | ₩98,900 | ₩98,900 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩98,513 | ₩98,900 | ₩98,513 | ₩98,900 | +0.39% | 600 |
|---|
| 2026.09.25 | ₩98,860 | ₩98,860 | ₩98,566 | ₩98,767 | -0.09% | 2.1천 |
|---|
| 2026.09.24 | ₩98,887 | ₩98,887 | ₩98,887 | ₩98,887 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩98,566 | ₩98,887 | ₩98,566 | ₩98,887 | +0.33% | 600 |
|---|
| 2026.09.22 | ₩98,860 | ₩98,900 | ₩98,860 | ₩98,900 | +0.04% | 1.3천 |
|---|
| 2026.09.21 | ₩99,061 | ₩99,809 | ₩98,232 | ₩98,232 | -0.84% | 1.6천 |
|---|
| 2026.09.18 | ₩99,355 | ₩99,622 | ₩99,301 | ₩99,301 | -0.05% | 1천 |
|---|
| 2026.09.17 | ₩99,448 | ₩99,756 | ₩99,274 | ₩99,274 | -0.17% | 1.3천 |
|---|
| 2026.09.16 | ₩99,034 | ₩99,034 | ₩99,034 | ₩99,034 | 0.00% | 400 |
|---|
| 2026.09.15 | ₩99,101 | ₩99,889 | ₩98,566 | ₩98,900 | -0.20% | 2.5천 |
|---|
| 2026.09.14 | ₩99,181 | ₩99,181 | ₩98,566 | ₩98,727 | -0.46% | 2.3천 |
|---|
| 2026.09.11 | ₩99,168 | ₩99,168 | ₩98,366 | ₩99,101 | -0.07% | 3.7천 |
|---|
| 2026.09.10 | ₩99,168 | ₩99,903 | ₩99,168 | ₩99,903 | +0.74% | 1.8천 |
|---|
| 2026.09.09 | ₩98,580 | ₩99,101 | ₩98,566 | ₩99,101 | +0.53% | 900 |
|---|
| 2026.09.08 | ₩99,863 | ₩99,903 | ₩99,863 | ₩99,903 | +0.04% | 400 |
|---|
| 2026.09.04 | ₩98,900 | ₩98,900 | ₩97,176 | ₩98,793 | -0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩100,571 | ₩100,571 | ₩100,277 | ₩100,277 | -0.29% | 4천 |
|---|
| 2026.09.02 | ₩100,410 | ₩100,571 | ₩100,250 | ₩100,370 | -0.04% | 5천 |
|---|
| 2026.09.01 | ₩100,410 | ₩100,410 | ₩98,700 | ₩100,010 | -0.40% | 2.7천 |
|---|
| 2026.08.31 | ₩100,237 | ₩100,544 | ₩100,237 | ₩100,544 | +0.31% | 3.8천 |
|---|
| 2026.08.28 | ₩100,558 | ₩100,558 | ₩100,237 | ₩100,237 | -0.32% | 1.4천 |
|---|
| 2026.08.27 | ₩100,170 | ₩100,558 | ₩100,170 | ₩100,544 | +0.37% | 6.5천 |
|---|
| 2026.08.26 | ₩100,531 | ₩100,531 | ₩100,370 | ₩100,370 | -0.16% | 2.6천 |
|---|
| 2026.08.25 | ₩100,263 | ₩100,531 | ₩100,237 | ₩100,531 | +0.27% | 2.6천 |
|---|
| 2026.08.24 | ₩100,531 | ₩100,531 | ₩100,223 | ₩100,223 | -0.31% | 2.1천 |
|---|
| 2026.08.21 | ₩100,237 | ₩100,237 | ₩100,103 | ₩100,103 | -0.13% | 800 |
|---|
| 2026.08.20 | ₩99,822 | ₩100,237 | ₩99,822 | ₩100,237 | +0.42% | 2.8천 |
|---|
| 2026.08.19 | ₩100,223 | ₩100,223 | ₩100,210 | ₩100,210 | -0.01% | 200 |
|---|
| 2026.08.18 | ₩99,769 | ₩100,050 | ₩99,769 | ₩100,050 | +0.28% | 800 |
|---|
| 2026.08.17 | ₩100,237 | ₩100,237 | ₩100,237 | ₩100,237 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩99,702 | ₩99,702 | ₩99,702 | ₩99,702 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩99,301 | ₩100,237 | ₩99,301 | ₩100,103 | +0.81% | 2.1천 |
|---|
| 2026.08.12 | ₩100,103 | ₩100,584 | ₩100,103 | ₩100,504 | +0.40% | 2.6만 |
|---|
| 2026.08.11 | ₩100,237 | ₩100,237 | ₩100,036 | ₩100,036 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩100,237 | ₩100,237 | ₩100,237 | ₩100,237 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩98,285 | ₩100,304 | ₩98,285 | ₩100,237 | +1.99% | 1.2천 |
|---|
| 2026.08.06 | ₩100,036 | ₩100,357 | ₩99,635 | ₩100,357 | +0.32% | 1.8천 |
|---|
| 2026.08.05 | ₩99,969 | ₩100,357 | ₩99,969 | ₩100,357 | +0.39% | 1.9천 |
|---|
| 2026.08.04 | ₩100,130 | ₩100,290 | ₩99,969 | ₩99,969 | -0.16% | 2천 |
|---|
| 2026.08.03 | ₩99,635 | ₩99,635 | ₩99,569 | ₩99,569 | -0.07% | 800 |
|---|
| 2026.07.31 | ₩99,863 | ₩100,357 | ₩99,863 | ₩100,344 | +0.48% | 7.8천 |
|---|
| 2026.07.30 | ₩99,021 | ₩99,876 | ₩99,021 | ₩99,675 | +0.66% | 3.2천 |
|---|
| 2026.07.29 | ₩98,954 | ₩100,036 | ₩98,954 | ₩99,822 | +0.88% | 2.3천 |
|---|
| 2026.07.28 | ₩99,221 | ₩99,996 | ₩99,208 | ₩99,756 | +0.54% | 2천 |
|---|
| 2026.07.27 | ₩99,569 | ₩99,969 | ₩99,168 | ₩99,168 | -0.40% | 1.6천 |
|---|
| 2026.07.24 | ₩100,010 | ₩100,036 | ₩99,127 | ₩99,127 | -0.88% | 2.1천 |
|---|
| 2026.07.23 | ₩99,034 | ₩100,357 | ₩99,034 | ₩99,034 | 0.00% | 2.6천 |
|---|
| 2026.07.22 | ₩99,234 | ₩99,234 | ₩99,234 | ₩99,234 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩98,900 | ₩99,234 | ₩98,566 | ₩99,234 | +0.34% | 2.1천 |
|---|
| 2026.07.20 | ₩98,954 | ₩100,116 | ₩98,954 | ₩99,569 | +0.62% | 1.9천 |
|---|
| 2026.07.17 | ₩99,756 | ₩99,756 | ₩99,756 | ₩99,756 | 0.00% | 700 |
|---|
| 2026.07.16 | ₩99,194 | ₩99,822 | ₩97,457 | ₩99,421 | +0.23% | 4.3천 |
|---|
| 2026.07.15 | ₩98,727 | ₩99,649 | ₩98,232 | ₩99,569 | +0.85% | 4천 |
|---|
| 2026.07.14 | ₩99,809 | ₩99,809 | ₩99,809 | ₩99,809 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩98,713 | ₩100,344 | ₩98,366 | ₩99,809 | +1.11% | 1천 |
|---|
| 2026.07.10 | ₩99,929 | ₩99,969 | ₩98,967 | ₩99,796 | -0.13% | 3.7천 |
|---|
| 2026.07.09 | ₩98,940 | ₩100,183 | ₩98,940 | ₩99,729 | +0.80% | 5.1천 |
|---|
| 2026.07.08 | ₩98,432 | ₩99,061 | ₩98,366 | ₩99,061 | +0.64% | 1.6천 |
|---|
| 2026.07.07 | ₩97,711 | ₩98,219 | ₩97,430 | ₩98,219 | +0.52% | 1.2만 |
|---|
| 2026.07.06 | ₩99,154 | ₩99,756 | ₩97,831 | ₩97,831 | -1.33% | 3.7천 |
|---|
| 2026.07.02 | ₩96,896 | ₩99,101 | ₩96,896 | ₩99,034 | +2.21% | 400 |
|---|
| 2026.07.01 | ₩99,462 | ₩100,103 | ₩98,914 | ₩99,047 | -0.42% | 3.1천 |
|---|
| 2026.06.30 | ₩99,635 | ₩99,702 | ₩98,686 | ₩98,767 | -0.87% | 2.1만 |
|---|
| 2026.06.29 | ₩99,234 | ₩99,475 | ₩99,234 | ₩99,341 | +0.11% | 2.3천 |
|---|
| 2026.06.26 | ₩99,822 | ₩99,822 | ₩99,569 | ₩99,569 | -0.25% | 4.9천 |
|---|
| 2026.06.25 | ₩100,317 | ₩100,317 | ₩99,582 | ₩99,956 | -0.36% | 3.6천 |
|---|
| 2026.06.24 | ₩100,210 | ₩100,210 | ₩100,103 | ₩100,170 | -0.04% | 2.6천 |
|---|
| 2026.06.23 | ₩100,317 | ₩100,344 | ₩99,836 | ₩100,237 | -0.08% | 3.2천 |
|---|
| 2026.06.22 | ₩99,983 | ₩100,290 | ₩99,889 | ₩100,290 | +0.31% | 3.7천 |
|---|
| 2026.06.18 | ₩100,424 | ₩100,424 | ₩100,103 | ₩100,330 | -0.09% | 3.3천 |
|---|
| 2026.06.17 | ₩100,237 | ₩100,304 | ₩100,237 | ₩100,304 | +0.07% | 1.3천 |
|---|
| 2026.06.16 | ₩100,223 | ₩100,237 | ₩100,183 | ₩100,183 | -0.04% | 1천 |
|---|
| 2026.06.15 | ₩99,969 | ₩100,223 | ₩99,969 | ₩100,223 | +0.25% | 1.3천 |
|---|
| 2026.06.12 | ₩100,036 | ₩100,263 | ₩99,716 | ₩99,716 | -0.32% | 2.4천 |
|---|
| 2026.06.11 | ₩99,956 | ₩100,344 | ₩99,956 | ₩100,237 | +0.28% | 2천 |
|---|
| 2026.06.10 | ₩99,956 | ₩100,344 | ₩99,956 | ₩100,304 | +0.35% | 1.5천 |
|---|
| 2026.06.09 | ₩99,943 | ₩100,103 | ₩99,876 | ₩100,103 | +0.16% | 1.5천 |
|---|
| 2026.06.08 | ₩99,742 | ₩100,344 | ₩99,234 | ₩100,130 | +0.39% | 1.1만 |
|---|
| 2026.06.05 | ₩99,341 | ₩99,702 | ₩99,114 | ₩99,702 | +0.36% | 2.6천 |
|---|
| 2026.06.04 | ₩99,168 | ₩100,103 | ₩98,165 | ₩99,368 | +0.20% | 5.6천 |
|---|
| 2026.06.03 | ₩100,263 | ₩100,317 | ₩100,223 | ₩100,317 | +0.05% | 4.9천 |
|---|
| 2026.06.02 | ₩100,170 | ₩100,290 | ₩100,170 | ₩100,290 | +0.12% | 2.6천 |
|---|
| 2026.06.01 | ₩100,143 | ₩100,290 | ₩100,050 | ₩100,116 | -0.03% | 2.9천 |
|---|
| 2026.05.29 | ₩100,277 | ₩100,277 | ₩99,956 | ₩99,956 | -0.32% | 7.2천 |
|---|
| 2026.05.28 | ₩100,090 | ₩100,090 | ₩100,090 | ₩100,090 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩100,183 | ₩100,183 | ₩100,090 | ₩100,090 | -0.09% | 1.1천 |
|---|
| 2026.05.26 | ₩99,943 | ₩99,943 | ₩99,742 | ₩99,742 | -0.20% | 1.1천 |
|---|
| 2026.05.22 | ₩100,197 | ₩100,197 | ₩100,197 | ₩100,197 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩99,649 | ₩100,197 | ₩99,649 | ₩100,197 | +0.55% | 1.1천 |
|---|
| 2026.05.20 | ₩100,277 | ₩100,277 | ₩100,023 | ₩100,197 | -0.08% | 3.6천 |
|---|
| 2026.05.19 | ₩100,304 | ₩100,330 | ₩99,555 | ₩100,263 | -0.04% | 1.5만 |
|---|
| 2026.05.18 | ₩99,903 | ₩100,277 | ₩99,903 | ₩100,277 | +0.37% | 1천 |
|---|
| 2026.05.15 | ₩100,197 | ₩100,197 | ₩100,197 | ₩100,197 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩99,849 | ₩100,304 | ₩99,569 | ₩100,290 | +0.44% | 2.6천 |
|---|
| 2026.05.13 | ₩100,130 | ₩100,130 | ₩100,130 | ₩100,130 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩99,782 | ₩100,170 | ₩99,702 | ₩100,130 | +0.35% | 3.1천 |
|---|
| 2026.05.11 | ₩97,123 | ₩99,969 | ₩97,123 | ₩99,849 | +2.81% | 1.2천 |
|---|
| 2026.05.08 | ₩100,237 | ₩100,290 | ₩100,103 | ₩100,103 | -0.13% | 6.5천 |
|---|
| 2026.05.07 | ₩99,782 | ₩99,782 | ₩99,649 | ₩99,649 | -0.13% | 900 |
|---|
| 2026.05.06 | ₩99,542 | ₩99,782 | ₩99,542 | ₩99,609 | +0.07% | 1.3천 |
|---|
| 2026.05.05 | ₩99,702 | ₩100,036 | ₩99,569 | ₩99,769 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩98,593 | ₩100,210 | ₩98,593 | ₩100,210 | +1.64% | 1.2천 |
|---|
| 2026.05.01 | ₩99,261 | ₩100,277 | ₩99,261 | ₩100,237 | +0.98% | 2.4천 |
|---|
| 2026.04.30 | ₩100,143 | ₩100,263 | ₩99,435 | ₩100,103 | -0.04% | 2.4천 |
|---|
| 2026.04.29 | ₩99,569 | ₩99,569 | ₩99,421 | ₩99,448 | -0.12% | 1.5천 |
|---|
| 2026.04.28 | ₩99,582 | ₩99,582 | ₩99,341 | ₩99,542 | -0.04% | 1.7천 |
|---|
| 2026.04.27 | ₩99,234 | ₩99,234 | ₩98,900 | ₩98,900 | -0.34% | 1천 |
|---|
| 2026.04.24 | ₩99,141 | ₩99,141 | ₩98,860 | ₩98,860 | -0.28% | 1.1천 |
|---|
| 2026.04.23 | ₩99,502 | ₩99,502 | ₩98,727 | ₩99,381 | -0.12% | 6.6천 |
|---|
| 2026.04.22 | ₩99,087 | ₩99,502 | ₩98,927 | ₩99,154 | +0.07% | 2.4천 |
|---|
| 2026.04.21 | ₩99,502 | ₩99,569 | ₩99,502 | ₩99,569 | +0.07% | 400 |
|---|
| 2026.04.20 | ₩99,435 | ₩99,702 | ₩99,435 | ₩99,702 | +0.27% | 900 |
|---|
| 2026.04.17 | ₩99,435 | ₩99,435 | ₩99,234 | ₩99,234 | -0.20% | 1.5천 |
|---|
| 2026.04.16 | ₩99,996 | ₩99,996 | ₩99,168 | ₩99,168 | -0.83% | 1.5만 |
|---|
| 2026.04.15 | ₩100,237 | ₩100,277 | ₩99,609 | ₩99,609 | -0.63% | 2.8천 |
|---|
| 2026.04.14 | ₩100,130 | ₩100,263 | ₩100,130 | ₩100,263 | +0.13% | 1.4천 |
|---|
| 2026.04.13 | ₩99,742 | ₩99,742 | ₩99,742 | ₩99,742 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩99,542 | ₩99,742 | ₩99,542 | ₩99,742 | +0.20% | 900 |
|---|
| 2026.04.09 | ₩98,566 | ₩100,143 | ₩98,566 | ₩100,143 | +1.60% | 2.4천 |
|---|
| 2026.04.08 | ₩100,237 | ₩100,250 | ₩99,248 | ₩100,157 | -0.08% | 5.3천 |
|---|
| 2026.04.07 | ₩100,090 | ₩100,237 | ₩100,090 | ₩100,170 | +0.08% | 1.4천 |
|---|
| 2026.04.06 | ₩100,103 | ₩100,210 | ₩99,836 | ₩99,836 | -0.27% | 2.1천 |
|---|
| 2026.04.02 | ₩99,836 | ₩99,836 | ₩99,234 | ₩99,234 | -0.60% | 1.4천 |
|---|
| 2026.04.01 | ₩99,702 | ₩99,702 | ₩99,702 | ₩99,702 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩98,900 | ₩99,622 | ₩97,604 | ₩98,032 | -0.88% | 1.7만 |
|---|
| 2026.03.30 | ₩99,061 | ₩100,090 | ₩99,061 | ₩99,435 | +0.38% | 700 |
|---|
| 2026.03.27 | ₩100,076 | ₩100,076 | ₩99,381 | ₩99,956 | -0.12% | 1.3천 |
|---|
| 2026.03.26 | ₩100,103 | ₩100,103 | ₩99,569 | ₩99,569 | -0.53% | 800 |
|---|
| 2026.03.25 | ₩96,896 | ₩100,237 | ₩96,896 | ₩99,569 | +2.76% | 2.4천 |
|---|
| 2026.03.24 | ₩96,896 | ₩99,782 | ₩96,896 | ₩99,782 | +2.98% | 1.6천 |
|---|
| 2026.03.23 | ₩96,896 | ₩100,237 | ₩96,896 | ₩100,223 | +3.43% | 4.3천 |
|---|
| 2026.03.20 | ₩99,569 | ₩100,183 | ₩98,713 | ₩100,183 | +0.62% | 2.8천 |
|---|
| 2026.03.19 | ₩100,237 | ₩100,237 | ₩99,569 | ₩99,702 | -0.53% | 2.7천 |
|---|
| 2026.03.18 | ₩99,662 | ₩99,662 | ₩99,662 | ₩99,662 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩99,969 | ₩99,969 | ₩99,662 | ₩99,662 | -0.31% | 800 |
|---|
| 2026.03.16 | ₩100,838 | ₩100,838 | ₩99,635 | ₩100,664 | -0.17% | 4.1천 |
|---|
| 2026.03.13 | ₩96,896 | ₩100,905 | ₩96,896 | ₩100,170 | +3.38% | 900 |
|---|
| 2026.03.12 | ₩99,595 | ₩100,237 | ₩99,595 | ₩100,237 | +0.64% | 1.9천 |
|---|
| 2026.03.11 | ₩99,569 | ₩100,237 | ₩96,896 | ₩100,237 | +0.67% | 2.4천 |
|---|
| 2026.03.10 | ₩100,237 | ₩100,304 | ₩99,582 | ₩100,170 | -0.07% | 2천 |
|---|
| 2026.03.09 | ₩98,660 | ₩100,010 | ₩98,566 | ₩100,010 | +1.37% | 2.4천 |
|---|
| 2026.03.06 | ₩96,896 | ₩99,569 | ₩96,896 | ₩99,569 | +2.76% | 2.2천 |
|---|
| 2026.03.05 | ₩99,729 | ₩100,210 | ₩99,315 | ₩100,210 | +0.48% | 3.8천 |
|---|
| 2026.03.04 | ₩101,493 | ₩101,934 | ₩100,504 | ₩100,918 | -0.57% | 6.9천 |
|---|
| 2026.03.03 | ₩100,504 | ₩101,212 | ₩100,504 | ₩100,544 | +0.04% | 6.4천 |
|---|
| 2026.03.02 | ₩99,555 | ₩100,558 | ₩99,555 | ₩100,464 | +0.91% | 6.3천 |
|---|
| 2026.02.27 | ₩100,905 | ₩100,905 | ₩99,729 | ₩99,729 | -1.17% | 1.3만 |
|---|
| 2026.02.26 | ₩100,798 | ₩100,905 | ₩100,424 | ₩100,905 | +0.11% | 3.1천 |
|---|
| 2026.02.25 | ₩100,892 | ₩100,918 | ₩100,531 | ₩100,745 | -0.15% | 2.3천 |
|---|
| 2026.02.24 | ₩100,397 | ₩100,397 | ₩100,370 | ₩100,370 | -0.03% | 900 |
|---|
| 2026.02.23 | ₩100,237 | ₩100,651 | ₩99,796 | ₩99,836 | -0.40% | 6.8천 |
|---|
| 2026.02.20 | ₩100,905 | ₩101,172 | ₩100,771 | ₩100,771 | -0.13% | 4.9천 |
|---|
| 2026.02.19 | ₩100,745 | ₩101,172 | ₩100,745 | ₩101,105 | +0.36% | 2.1천 |
|---|
| 2026.02.18 | ₩100,958 | ₩101,239 | ₩100,370 | ₩100,705 | -0.25% | 4.2천 |
|---|
| 2026.02.17 | ₩100,170 | ₩100,958 | ₩99,582 | ₩100,918 | +0.75% | 3.6천 |
|---|
| 2026.02.13 | ₩100,370 | ₩101,239 | ₩100,090 | ₩100,170 | -0.20% | 2.6천 |
|---|
| 2026.02.12 | ₩100,905 | ₩100,905 | ₩99,782 | ₩99,782 | -1.11% | 4.6천 |
|---|
| 2026.02.11 | ₩100,437 | ₩100,584 | ₩100,437 | ₩100,584 | +0.15% | 3.2천 |
|---|
| 2026.02.10 | ₩99,702 | ₩100,357 | ₩99,702 | ₩100,223 | +0.52% | 1.5천 |
|---|
| 2026.02.09 | ₩99,702 | ₩99,702 | ₩99,702 | ₩99,702 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩99,569 | ₩99,569 | ₩99,502 | ₩99,569 | 0.00% | 2.4천 |
|---|
| 2026.02.05 | ₩99,248 | ₩99,569 | ₩99,248 | ₩99,569 | +0.32% | 1.7천 |
|---|
| 2026.02.04 | ₩98,940 | ₩99,569 | ₩98,900 | ₩99,555 | +0.62% | 4.3천 |
|---|
| 2026.02.03 | ₩99,301 | ₩99,582 | ₩99,234 | ₩99,248 | -0.05% | 2.2천 |
|---|
| 2026.02.02 | ₩99,769 | ₩99,903 | ₩99,582 | ₩99,662 | -0.11% | 1.4천 |
|---|
| 2026.01.30 | ₩98,566 | ₩100,397 | ₩97,898 | ₩99,101 | +0.54% | 1.4만 |
|---|
| 2026.01.29 | ₩99,649 | ₩99,969 | ₩98,232 | ₩98,513 | -1.14% | 1.4만 |
|---|
| 2026.01.28 | ₩100,237 | ₩100,705 | ₩100,197 | ₩100,237 | 0.00% | 3.6천 |
|---|
| 2026.01.27 | ₩99,154 | ₩99,154 | ₩99,154 | ₩99,154 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩99,301 | ₩100,076 | ₩99,301 | ₩100,076 | +0.78% | 1.9천 |
|---|
| 2026.01.23 | ₩99,569 | ₩100,210 | ₩99,154 | ₩100,210 | +0.64% | 1.6천 |
|---|
| 2026.01.22 | ₩98,245 | ₩99,863 | ₩97,163 | ₩99,381 | +1.16% | 1.6만 |
|---|
| 2026.01.21 | ₩98,553 | ₩98,633 | ₩97,951 | ₩98,192 | -0.37% | 1.4천 |
|---|
| 2026.01.20 | ₩97,230 | ₩97,230 | ₩96,227 | ₩96,227 | -1.03% | 1.3천 |
|---|
| 2026.01.16 | ₩97,243 | ₩98,499 | ₩97,123 | ₩97,831 | +0.60% | 6.7천 |
|---|
| 2026.01.15 | ₩97,898 | ₩97,898 | ₩97,617 | ₩97,885 | -0.01% | 1.8천 |
|---|
| 2026.01.14 | ₩97,804 | ₩98,299 | ₩97,190 | ₩98,299 | +0.51% | 3.5천 |
|---|
| 2026.01.13 | ₩98,432 | ₩98,432 | ₩97,804 | ₩98,232 | -0.20% | 1.3천 |
|---|
| 2026.01.12 | ₩98,459 | ₩98,459 | ₩97,751 | ₩98,352 | -0.11% | 4.3천 |
|---|
| 2026.01.09 | ₩98,793 | ₩98,793 | ₩98,179 | ₩98,179 | -0.62% | 1.9천 |
|---|
| 2026.01.08 | ₩98,232 | ₩98,232 | ₩98,165 | ₩98,165 | -0.07% | 2.4천 |
|---|
| 2026.01.07 | ₩98,673 | ₩98,673 | ₩98,018 | ₩98,032 | -0.65% | 4.4천 |
|---|
| 2026.01.06 | ₩98,312 | ₩98,900 | ₩98,045 | ₩98,459 | +0.15% | 6천 |
|---|
| 2026.01.05 | ₩98,686 | ₩98,900 | ₩98,686 | ₩98,900 | +0.22% | 1.1천 |
|---|
| 2026.01.02 | ₩97,751 | ₩99,234 | ₩97,751 | ₩98,914 | +1.19% | 5.8천 |
|---|
| 2025.12.31 | ₩97,190 | ₩98,219 | ₩96,896 | ₩97,390 | +0.21% | 10만 |
|---|
| 2025.12.30 | ₩98,205 | ₩98,473 | ₩95,813 | ₩97,697 | -0.52% | 2.2만 |
|---|
| 2025.12.29 | ₩97,657 | ₩98,406 | ₩97,190 | ₩97,764 | +0.11% | 4.8천 |
|---|
| 2025.12.26 | ₩98,780 | ₩99,662 | ₩98,633 | ₩98,633 | -0.15% | 2.4천 |
|---|
| 2025.12.24 | ₩98,914 | ₩99,355 | ₩98,646 | ₩98,820 | -0.09% | 3.6천 |
|---|
| 2025.12.23 | ₩98,646 | ₩99,421 | ₩98,646 | ₩98,900 | +0.26% | 4.4천 |
|---|
| 2025.12.22 | ₩100,237 | ₩100,237 | ₩98,820 | ₩99,555 | -0.68% | 5.7천 |
|---|
| 2025.12.19 | ₩100,558 | ₩100,558 | ₩100,558 | ₩100,558 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩100,304 | ₩100,558 | ₩100,223 | ₩100,558 | +0.25% | 2천 |
|---|
| 2025.12.17 | ₩100,838 | ₩100,838 | ₩99,969 | ₩100,330 | -0.50% | 2.5천 |
|---|
| 2025.12.16 | ₩100,865 | ₩101,587 | ₩100,103 | ₩101,172 | +0.30% | 5.1천 |
|---|
| 2025.12.15 | ₩100,918 | ₩100,918 | ₩100,036 | ₩100,036 | -0.87% | 1.4천 |
|---|
| 2025.12.12 | ₩100,705 | ₩101,226 | ₩100,384 | ₩101,226 | +0.52% | 5.4천 |
|---|
| 2025.12.11 | ₩99,675 | ₩100,985 | ₩99,542 | ₩100,437 | +0.76% | 1.5만 |
|---|
| 2025.12.10 | ₩99,689 | ₩100,531 | ₩98,646 | ₩99,609 | -0.08% | 1.2만 |
|---|
| 2025.12.09 | ₩98,205 | ₩99,168 | ₩94,329 | ₩99,114 | +0.93% | 3만 |
|---|
| 2025.12.08 | ₩98,593 | ₩98,740 | ₩97,965 | ₩98,713 | +0.12% | 3.2천 |
|---|
| 2025.12.05 | ₩98,499 | ₩98,499 | ₩98,406 | ₩98,486 | -0.01% | 1.7천 |
|---|
| 2025.12.04 | ₩97,844 | ₩99,809 | ₩97,844 | ₩98,900 | +1.08% | 4.8천 |
|---|
| 2025.12.03 | ₩100,237 | ₩100,504 | ₩100,170 | ₩100,437 | +0.20% | 6천 |
|---|
| 2025.12.02 | ₩99,675 | ₩100,050 | ₩99,675 | ₩99,956 | +0.28% | 1.9천 |
|---|
| 2025.12.01 | ₩99,569 | ₩99,649 | ₩99,101 | ₩99,649 | +0.08% | 2천 |
|---|
| 2025.11.28 | ₩100,237 | ₩100,237 | ₩99,421 | ₩99,421 | -0.81% | 5.2천 |
|---|
| 2025.11.26 | ₩100,437 | ₩100,437 | ₩99,729 | ₩100,237 | -0.20% | 1.9천 |
|---|
| 2025.11.25 | ₩100,237 | ₩100,464 | ₩100,237 | ₩100,237 | 0.00% | 3.9천 |
|---|
| 2025.11.24 | ₩100,090 | ₩100,317 | ₩100,090 | ₩100,317 | +0.23% | 900 |
|---|
| 2025.11.21 | ₩99,435 | ₩100,103 | ₩98,312 | ₩99,421 | -0.01% | 7.6천 |
|---|
| 2025.11.20 | ₩99,929 | ₩100,170 | ₩99,582 | ₩100,170 | +0.24% | 1.7천 |
|---|
| 2025.11.19 | ₩100,237 | ₩100,290 | ₩99,969 | ₩99,969 | -0.27% | 5.8천 |
|---|
| 2025.11.18 | ₩101,039 | ₩101,039 | ₩100,237 | ₩100,451 | -0.58% | 2.9천 |
|---|
| 2025.11.17 | ₩101,025 | ₩101,039 | ₩100,237 | ₩100,237 | -0.78% | 2.6천 |
|---|
| 2025.11.14 | ₩101,587 | ₩101,587 | ₩101,399 | ₩101,587 | 0.00% | 1.7천 |
|---|
| 2025.11.13 | ₩101,854 | ₩101,854 | ₩100,985 | ₩101,052 | -0.79% | 1.1천 |
|---|
| 2025.11.12 | ₩101,373 | ₩101,386 | ₩101,373 | ₩101,386 | +0.01% | 2.1천 |
|---|
| 2025.11.11 | ₩100,771 | ₩101,547 | ₩100,237 | ₩101,547 | +0.77% | 2천 |
|---|
| 2025.11.10 | ₩100,905 | ₩101,440 | ₩100,905 | ₩101,386 | +0.48% | 3.1천 |
|---|
| 2025.11.07 | ₩101,934 | ₩101,934 | ₩101,212 | ₩101,212 | -0.71% | 900 |
|---|
| 2025.11.06 | ₩101,159 | ₩101,894 | ₩100,905 | ₩100,905 | -0.25% | 3.1만 |
|---|
| 2025.11.05 | ₩100,811 | ₩101,399 | ₩100,771 | ₩100,972 | +0.16% | 6.3천 |
|---|
| 2025.11.04 | ₩100,905 | ₩101,212 | ₩100,370 | ₩101,039 | +0.13% | 3.9천 |
|---|
| 2025.11.03 | ₩100,892 | ₩101,226 | ₩99,609 | ₩101,119 | +0.23% | 1.8만 |
|---|
| 2025.10.31 | ₩100,838 | ₩100,892 | ₩100,838 | ₩100,892 | +0.05% | 700 |
|---|
| 2025.10.30 | ₩101,052 | ₩101,052 | ₩100,758 | ₩100,758 | -0.29% | 1.1천 |
|---|
| 2025.10.29 | ₩101,894 | ₩101,921 | ₩100,116 | ₩100,905 | -0.97% | 2천 |
|---|
| 2025.10.28 | ₩100,263 | ₩101,894 | ₩98,446 | ₩101,573 | +1.31% | 8.2천 |
|---|
| 2025.10.27 | ₩100,317 | ₩101,186 | ₩100,237 | ₩100,918 | +0.60% | 1.1만 |
|---|
| 2025.10.24 | ₩100,477 | ₩101,573 | ₩100,410 | ₩101,373 | +0.89% | 6.5천 |
|---|
| 2025.10.23 | ₩100,945 | ₩100,945 | ₩100,945 | ₩100,945 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩100,878 | ₩101,226 | ₩100,798 | ₩100,945 | +0.07% | 2.7천 |
|---|
| 2025.10.21 | ₩101,226 | ₩101,226 | ₩100,063 | ₩100,651 | -0.57% | 3.6천 |
|---|
| 2025.10.20 | ₩101,065 | ₩101,065 | ₩100,651 | ₩101,012 | -0.05% | 800 |
|---|
| 2025.10.17 | ₩100,584 | ₩100,584 | ₩100,584 | ₩100,584 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩100,437 | ₩100,584 | ₩99,702 | ₩100,584 | +0.15% | 1.5천 |
|---|
| 2025.10.15 | ₩100,905 | ₩100,905 | ₩100,237 | ₩100,237 | -0.66% | 700 |
|---|
| 2025.10.14 | ₩100,183 | ₩100,183 | ₩100,183 | ₩100,183 | 0.00% | 1천 |
|---|
| 2025.10.13 | ₩99,769 | ₩100,531 | ₩99,769 | ₩100,531 | +0.76% | 2.1천 |
|---|
| 2025.10.10 | ₩101,212 | ₩101,212 | ₩101,025 | ₩101,025 | -0.18% | 3.1천 |
|---|