시장 데이터를 불러오는 중
전체 종목
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B 과거 주가
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,249 | ₩98,249 | ₩98,249 | ₩98,249 | 0.00% | 0 |
| 2026.10.08 | ₩98,249 | ₩98,249 | ₩98,156 | ₩98,249 | 0.00% | 1.2천 |
| 2026.10.07 | ₩98,970 | ₩98,970 | ₩97,648 | ₩98,209 | -0.77% | 5.4천 |
| 2026.10.06 | ₩98,156 | ₩99,050 | ₩98,156 | ₩99,050 | +0.91% | 700 |
| 2026.10.05 | ₩98,489 | ₩98,489 | ₩98,489 | ₩98,489 | 0.00% | 0 |
| 2026.10.02 | ₩98,236 | ₩98,823 | ₩98,236 | ₩98,489 | +0.26% | 1.7천 |
| 2026.10.01 | ₩98,570 | ₩98,570 | ₩98,570 | ₩98,570 | 0.00% | 0 |
| 2026.09.30 | ₩98,823 | ₩98,823 | ₩98,489 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩98,570 |
| -0.26% |
| 700 |
| 2026.09.29 | ₩98,823 | ₩98,823 | ₩98,823 | ₩98,823 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩98,436 | ₩98,823 | ₩98,436 | ₩98,823 | +0.39% | 600 |
|---|
| 2026.09.25 | ₩98,783 | ₩98,783 | ₩98,489 | ₩98,690 | -0.09% | 2.1천 |
|---|
| 2026.09.24 | ₩98,810 | ₩98,810 | ₩98,810 | ₩98,810 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩98,489 | ₩98,810 | ₩98,489 | ₩98,810 | +0.33% | 600 |
|---|
| 2026.09.22 | ₩98,783 | ₩98,823 | ₩98,783 | ₩98,823 | +0.04% | 1.3천 |
|---|
| 2026.09.21 | ₩98,984 | ₩99,731 | ₩98,156 | ₩98,156 | -0.84% | 1.6천 |
|---|
| 2026.09.18 | ₩99,277 | ₩99,544 | ₩99,224 | ₩99,224 | -0.05% | 1천 |
|---|
| 2026.09.17 | ₩99,371 | ₩99,678 | ₩99,197 | ₩99,197 | -0.17% | 1.3천 |
|---|
| 2026.09.16 | ₩98,957 | ₩98,957 | ₩98,957 | ₩98,957 | 0.00% | 400 |
|---|
| 2026.09.15 | ₩99,024 | ₩99,812 | ₩98,489 | ₩98,823 | -0.20% | 2.5천 |
|---|
| 2026.09.14 | ₩99,104 | ₩99,104 | ₩98,489 | ₩98,650 | -0.46% | 2.3천 |
|---|
| 2026.09.11 | ₩99,090 | ₩99,090 | ₩98,289 | ₩99,024 | -0.07% | 3.7천 |
|---|
| 2026.09.10 | ₩99,090 | ₩99,825 | ₩99,090 | ₩99,825 | +0.74% | 1.8천 |
|---|
| 2026.09.09 | ₩98,503 | ₩99,024 | ₩98,489 | ₩99,024 | +0.53% | 900 |
|---|
| 2026.09.08 | ₩99,785 | ₩99,825 | ₩99,785 | ₩99,825 | +0.04% | 400 |
|---|
| 2026.09.04 | ₩98,823 | ₩98,823 | ₩97,101 | ₩98,716 | -0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩100,493 | ₩100,493 | ₩100,199 | ₩100,199 | -0.29% | 4천 |
|---|
| 2026.09.02 | ₩100,332 | ₩100,493 | ₩100,172 | ₩100,292 | -0.04% | 5천 |
|---|
| 2026.09.01 | ₩100,332 | ₩100,332 | ₩98,623 | ₩99,932 | -0.40% | 2.7천 |
|---|
| 2026.08.31 | ₩100,159 | ₩100,466 | ₩100,159 | ₩100,466 | +0.31% | 3.8천 |
|---|
| 2026.08.28 | ₩100,479 | ₩100,479 | ₩100,159 | ₩100,159 | -0.32% | 1.4천 |
|---|
| 2026.08.27 | ₩100,092 | ₩100,479 | ₩100,092 | ₩100,466 | +0.37% | 6.5천 |
|---|
| 2026.08.26 | ₩100,453 | ₩100,453 | ₩100,292 | ₩100,292 | -0.16% | 2.6천 |
|---|
| 2026.08.25 | ₩100,185 | ₩100,453 | ₩100,159 | ₩100,453 | +0.27% | 2.6천 |
|---|
| 2026.08.24 | ₩100,453 | ₩100,453 | ₩100,145 | ₩100,145 | -0.31% | 2.1천 |
|---|
| 2026.08.21 | ₩100,159 | ₩100,159 | ₩100,025 | ₩100,025 | -0.13% | 800 |
|---|
| 2026.08.20 | ₩99,745 | ₩100,159 | ₩99,745 | ₩100,159 | +0.42% | 2.8천 |
|---|
| 2026.08.19 | ₩100,145 | ₩100,145 | ₩100,132 | ₩100,132 | -0.01% | 200 |
|---|
| 2026.08.18 | ₩99,691 | ₩99,972 | ₩99,691 | ₩99,972 | +0.28% | 800 |
|---|
| 2026.08.17 | ₩100,159 | ₩100,159 | ₩100,159 | ₩100,159 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩99,625 | ₩99,625 | ₩99,625 | ₩99,625 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩99,224 | ₩100,159 | ₩99,224 | ₩100,025 | +0.81% | 2.1천 |
|---|
| 2026.08.12 | ₩100,025 | ₩100,506 | ₩100,025 | ₩100,426 | +0.40% | 2.6만 |
|---|
| 2026.08.11 | ₩100,159 | ₩100,159 | ₩99,958 | ₩99,958 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩100,159 | ₩100,159 | ₩100,159 | ₩100,159 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩98,209 | ₩100,226 | ₩98,209 | ₩100,159 | +1.99% | 1.2천 |
|---|
| 2026.08.06 | ₩99,958 | ₩100,279 | ₩99,558 | ₩100,279 | +0.32% | 1.8천 |
|---|
| 2026.08.05 | ₩99,892 | ₩100,279 | ₩99,892 | ₩100,279 | +0.39% | 1.9천 |
|---|
| 2026.08.04 | ₩100,052 | ₩100,212 | ₩99,892 | ₩99,892 | -0.16% | 2천 |
|---|
| 2026.08.03 | ₩99,558 | ₩99,558 | ₩99,491 | ₩99,491 | -0.07% | 800 |
|---|
| 2026.07.31 | ₩99,785 | ₩100,279 | ₩99,785 | ₩100,266 | +0.48% | 7.8천 |
|---|
| 2026.07.30 | ₩98,943 | ₩99,798 | ₩98,943 | ₩99,598 | +0.66% | 3.2천 |
|---|
| 2026.07.29 | ₩98,877 | ₩99,958 | ₩98,877 | ₩99,745 | +0.88% | 2.3천 |
|---|
| 2026.07.28 | ₩99,144 | ₩99,918 | ₩99,130 | ₩99,678 | +0.54% | 2천 |
|---|
| 2026.07.27 | ₩99,491 | ₩99,892 | ₩99,090 | ₩99,090 | -0.40% | 1.6천 |
|---|
| 2026.07.24 | ₩99,932 | ₩99,958 | ₩99,050 | ₩99,050 | -0.88% | 2.1천 |
|---|
| 2026.07.23 | ₩98,957 | ₩100,279 | ₩98,957 | ₩98,957 | 0.00% | 2.6천 |
|---|
| 2026.07.22 | ₩99,157 | ₩99,157 | ₩99,157 | ₩99,157 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩98,823 | ₩99,157 | ₩98,489 | ₩99,157 | +0.34% | 2.1천 |
|---|
| 2026.07.20 | ₩98,877 | ₩100,039 | ₩98,877 | ₩99,491 | +0.62% | 1.9천 |
|---|
| 2026.07.17 | ₩99,678 | ₩99,678 | ₩99,678 | ₩99,678 | 0.00% | 700 |
|---|
| 2026.07.16 | ₩99,117 | ₩99,745 | ₩97,381 | ₩99,344 | +0.23% | 4.3천 |
|---|
| 2026.07.15 | ₩98,650 | ₩99,571 | ₩98,156 | ₩99,491 | +0.85% | 4천 |
|---|
| 2026.07.14 | ₩99,731 | ₩99,731 | ₩99,731 | ₩99,731 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩98,636 | ₩100,266 | ₩98,289 | ₩99,731 | +1.11% | 1천 |
|---|
| 2026.07.10 | ₩99,852 | ₩99,892 | ₩98,890 | ₩99,718 | -0.13% | 3.7천 |
|---|
| 2026.07.09 | ₩98,863 | ₩100,105 | ₩98,863 | ₩99,651 | +0.80% | 5.1천 |
|---|
| 2026.07.08 | ₩98,356 | ₩98,984 | ₩98,289 | ₩98,984 | +0.64% | 1.6천 |
|---|
| 2026.07.07 | ₩97,635 | ₩98,142 | ₩97,354 | ₩98,142 | +0.52% | 1.2만 |
|---|
| 2026.07.06 | ₩99,077 | ₩99,678 | ₩97,755 | ₩97,755 | -1.33% | 3.7천 |
|---|
| 2026.07.02 | ₩96,820 | ₩99,024 | ₩96,820 | ₩98,957 | +2.21% | 400 |
|---|
| 2026.07.01 | ₩99,384 | ₩100,025 | ₩98,837 | ₩98,970 | -0.42% | 3.1천 |
|---|
| 2026.06.30 | ₩99,558 | ₩99,625 | ₩98,610 | ₩98,690 | -0.87% | 2.1만 |
|---|
| 2026.06.29 | ₩99,157 | ₩99,398 | ₩99,157 | ₩99,264 | +0.11% | 2.3천 |
|---|
| 2026.06.26 | ₩99,745 | ₩99,745 | ₩99,491 | ₩99,491 | -0.25% | 4.9천 |
|---|
| 2026.06.25 | ₩100,239 | ₩100,239 | ₩99,504 | ₩99,878 | -0.36% | 3.6천 |
|---|
| 2026.06.24 | ₩100,132 | ₩100,132 | ₩100,025 | ₩100,092 | -0.04% | 2.6천 |
|---|
| 2026.06.23 | ₩100,239 | ₩100,266 | ₩99,758 | ₩100,159 | -0.08% | 3.2천 |
|---|
| 2026.06.22 | ₩99,905 | ₩100,212 | ₩99,812 | ₩100,212 | +0.31% | 3.7천 |
|---|
| 2026.06.18 | ₩100,346 | ₩100,346 | ₩100,025 | ₩100,252 | -0.09% | 3.3천 |
|---|
| 2026.06.17 | ₩100,159 | ₩100,226 | ₩100,159 | ₩100,226 | +0.07% | 1.3천 |
|---|
| 2026.06.16 | ₩100,145 | ₩100,159 | ₩100,105 | ₩100,105 | -0.04% | 1천 |
|---|
| 2026.06.15 | ₩99,892 | ₩100,145 | ₩99,892 | ₩100,145 | +0.25% | 1.3천 |
|---|
| 2026.06.12 | ₩99,958 | ₩100,185 | ₩99,638 | ₩99,638 | -0.32% | 2.4천 |
|---|
| 2026.06.11 | ₩99,878 | ₩100,266 | ₩99,878 | ₩100,159 | +0.28% | 2천 |
|---|
| 2026.06.10 | ₩99,878 | ₩100,266 | ₩99,878 | ₩100,226 | +0.35% | 1.5천 |
|---|
| 2026.06.09 | ₩99,865 | ₩100,025 | ₩99,798 | ₩100,025 | +0.16% | 1.5천 |
|---|
| 2026.06.08 | ₩99,665 | ₩100,266 | ₩99,157 | ₩100,052 | +0.39% | 1.1만 |
|---|
| 2026.06.05 | ₩99,264 | ₩99,625 | ₩99,037 | ₩99,625 | +0.36% | 2.6천 |
|---|
| 2026.06.04 | ₩99,090 | ₩100,025 | ₩98,089 | ₩99,291 | +0.20% | 5.6천 |
|---|
| 2026.06.03 | ₩100,185 | ₩100,239 | ₩100,145 | ₩100,239 | +0.05% | 4.9천 |
|---|
| 2026.06.02 | ₩100,092 | ₩100,212 | ₩100,092 | ₩100,212 | +0.12% | 2.6천 |
|---|
| 2026.06.01 | ₩100,065 | ₩100,212 | ₩99,972 | ₩100,039 | -0.03% | 2.9천 |
|---|
| 2026.05.29 | ₩100,199 | ₩100,199 | ₩99,878 | ₩99,878 | -0.32% | 7.2천 |
|---|
| 2026.05.28 | ₩100,012 | ₩100,012 | ₩100,012 | ₩100,012 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩100,105 | ₩100,105 | ₩100,012 | ₩100,012 | -0.09% | 1.1천 |
|---|
| 2026.05.26 | ₩99,865 | ₩99,865 | ₩99,665 | ₩99,665 | -0.20% | 1.1천 |
|---|
| 2026.05.22 | ₩100,119 | ₩100,119 | ₩100,119 | ₩100,119 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩99,571 | ₩100,119 | ₩99,571 | ₩100,119 | +0.55% | 1.1천 |
|---|
| 2026.05.20 | ₩100,199 | ₩100,199 | ₩99,945 | ₩100,119 | -0.08% | 3.6천 |
|---|
| 2026.05.19 | ₩100,226 | ₩100,252 | ₩99,478 | ₩100,185 | -0.04% | 1.5만 |
|---|
| 2026.05.18 | ₩99,825 | ₩100,199 | ₩99,825 | ₩100,199 | +0.37% | 1천 |
|---|
| 2026.05.15 | ₩100,119 | ₩100,119 | ₩100,119 | ₩100,119 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩99,771 | ₩100,226 | ₩99,491 | ₩100,212 | +0.44% | 2.6천 |
|---|
| 2026.05.13 | ₩100,052 | ₩100,052 | ₩100,052 | ₩100,052 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩99,705 | ₩100,092 | ₩99,625 | ₩100,052 | +0.35% | 3.1천 |
|---|
| 2026.05.11 | ₩97,047 | ₩99,892 | ₩97,047 | ₩99,771 | +2.81% | 1.2천 |
|---|
| 2026.05.08 | ₩100,159 | ₩100,212 | ₩100,025 | ₩100,025 | -0.13% | 6.5천 |
|---|
| 2026.05.07 | ₩99,705 | ₩99,705 | ₩99,571 | ₩99,571 | -0.13% | 900 |
|---|
| 2026.05.06 | ₩99,464 | ₩99,705 | ₩99,464 | ₩99,531 | +0.07% | 1.3천 |
|---|
| 2026.05.05 | ₩99,625 | ₩99,958 | ₩99,491 | ₩99,691 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩98,516 | ₩100,132 | ₩98,516 | ₩100,132 | +1.64% | 1.2천 |
|---|
| 2026.05.01 | ₩99,184 | ₩100,199 | ₩99,184 | ₩100,159 | +0.98% | 2.4천 |
|---|
| 2026.04.30 | ₩100,065 | ₩100,185 | ₩99,357 | ₩100,025 | -0.04% | 2.4천 |
|---|
| 2026.04.29 | ₩99,491 | ₩99,491 | ₩99,344 | ₩99,371 | -0.12% | 1.5천 |
|---|
| 2026.04.28 | ₩99,504 | ₩99,504 | ₩99,264 | ₩99,464 | -0.04% | 1.7천 |
|---|
| 2026.04.27 | ₩99,157 | ₩99,157 | ₩98,823 | ₩98,823 | -0.34% | 1천 |
|---|
| 2026.04.24 | ₩99,064 | ₩99,064 | ₩98,783 | ₩98,783 | -0.28% | 1.1천 |
|---|
| 2026.04.23 | ₩99,424 | ₩99,424 | ₩98,650 | ₩99,304 | -0.12% | 6.6천 |
|---|
| 2026.04.22 | ₩99,010 | ₩99,424 | ₩98,850 | ₩99,077 | +0.07% | 2.4천 |
|---|
| 2026.04.21 | ₩99,424 | ₩99,491 | ₩99,424 | ₩99,491 | +0.07% | 400 |
|---|
| 2026.04.20 | ₩99,357 | ₩99,625 | ₩99,357 | ₩99,625 | +0.27% | 900 |
|---|
| 2026.04.17 | ₩99,357 | ₩99,357 | ₩99,157 | ₩99,157 | -0.20% | 1.5천 |
|---|
| 2026.04.16 | ₩99,918 | ₩99,918 | ₩99,090 | ₩99,090 | -0.83% | 1.5만 |
|---|
| 2026.04.15 | ₩100,159 | ₩100,199 | ₩99,531 | ₩99,531 | -0.63% | 2.8천 |
|---|
| 2026.04.14 | ₩100,052 | ₩100,185 | ₩100,052 | ₩100,185 | +0.13% | 1.4천 |
|---|
| 2026.04.13 | ₩99,665 | ₩99,665 | ₩99,665 | ₩99,665 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩99,464 | ₩99,665 | ₩99,464 | ₩99,665 | +0.20% | 900 |
|---|
| 2026.04.09 | ₩98,489 | ₩100,065 | ₩98,489 | ₩100,065 | +1.60% | 2.4천 |
|---|
| 2026.04.08 | ₩100,159 | ₩100,172 | ₩99,171 | ₩100,079 | -0.08% | 5.3천 |
|---|
| 2026.04.07 | ₩100,012 | ₩100,159 | ₩100,012 | ₩100,092 | +0.08% | 1.4천 |
|---|
| 2026.04.06 | ₩100,025 | ₩100,132 | ₩99,758 | ₩99,758 | -0.27% | 2.1천 |
|---|
| 2026.04.02 | ₩99,758 | ₩99,758 | ₩99,157 | ₩99,157 | -0.60% | 1.4천 |
|---|
| 2026.04.01 | ₩99,625 | ₩99,625 | ₩99,625 | ₩99,625 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩98,823 | ₩99,544 | ₩97,528 | ₩97,955 | -0.88% | 1.7만 |
|---|
| 2026.03.30 | ₩98,984 | ₩100,012 | ₩98,984 | ₩99,357 | +0.38% | 700 |
|---|
| 2026.03.27 | ₩99,998 | ₩99,998 | ₩99,304 | ₩99,878 | -0.12% | 1.3천 |
|---|
| 2026.03.26 | ₩100,025 | ₩100,025 | ₩99,491 | ₩99,491 | -0.53% | 800 |
|---|
| 2026.03.25 | ₩96,820 | ₩100,159 | ₩96,820 | ₩99,491 | +2.76% | 2.4천 |
|---|
| 2026.03.24 | ₩96,820 | ₩99,705 | ₩96,820 | ₩99,705 | +2.98% | 1.6천 |
|---|
| 2026.03.23 | ₩96,820 | ₩100,159 | ₩96,820 | ₩100,145 | +3.43% | 4.3천 |
|---|
| 2026.03.20 | ₩99,491 | ₩100,105 | ₩98,636 | ₩100,105 | +0.62% | 2.8천 |
|---|
| 2026.03.19 | ₩100,159 | ₩100,159 | ₩99,491 | ₩99,625 | -0.53% | 2.7천 |
|---|
| 2026.03.18 | ₩99,585 | ₩99,585 | ₩99,585 | ₩99,585 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩99,892 | ₩99,892 | ₩99,585 | ₩99,585 | -0.31% | 800 |
|---|
| 2026.03.16 | ₩100,760 | ₩100,760 | ₩99,558 | ₩100,586 | -0.17% | 4.1천 |
|---|
| 2026.03.13 | ₩96,820 | ₩100,826 | ₩96,820 | ₩100,092 | +3.38% | 900 |
|---|
| 2026.03.12 | ₩99,518 | ₩100,159 | ₩99,518 | ₩100,159 | +0.64% | 1.9천 |
|---|
| 2026.03.11 | ₩99,491 | ₩100,159 | ₩96,820 | ₩100,159 | +0.67% | 2.4천 |
|---|
| 2026.03.10 | ₩100,159 | ₩100,226 | ₩99,504 | ₩100,092 | -0.07% | 2천 |
|---|
| 2026.03.09 | ₩98,583 | ₩99,932 | ₩98,489 | ₩99,932 | +1.37% | 2.4천 |
|---|
| 2026.03.06 | ₩96,820 | ₩99,491 | ₩96,820 | ₩99,491 | +2.76% | 2.2천 |
|---|
| 2026.03.05 | ₩99,651 | ₩100,132 | ₩99,237 | ₩100,132 | +0.48% | 3.8천 |
|---|
| 2026.03.04 | ₩101,414 | ₩101,855 | ₩100,426 | ₩100,840 | -0.57% | 6.9천 |
|---|
| 2026.03.03 | ₩100,426 | ₩101,134 | ₩100,426 | ₩100,466 | +0.04% | 6.4천 |
|---|
| 2026.03.02 | ₩99,478 | ₩100,479 | ₩99,478 | ₩100,386 | +0.91% | 6.3천 |
|---|
| 2026.02.27 | ₩100,826 | ₩100,826 | ₩99,651 | ₩99,651 | -1.17% | 1.3만 |
|---|
| 2026.02.26 | ₩100,720 | ₩100,826 | ₩100,346 | ₩100,826 | +0.11% | 3.1천 |
|---|
| 2026.02.25 | ₩100,813 | ₩100,840 | ₩100,453 | ₩100,666 | -0.15% | 2.3천 |
|---|
| 2026.02.24 | ₩100,319 | ₩100,319 | ₩100,292 | ₩100,292 | -0.03% | 900 |
|---|
| 2026.02.23 | ₩100,159 | ₩100,573 | ₩99,718 | ₩99,758 | -0.40% | 6.8천 |
|---|
| 2026.02.20 | ₩100,826 | ₩101,094 | ₩100,693 | ₩100,693 | -0.13% | 4.9천 |
|---|
| 2026.02.19 | ₩100,666 | ₩101,094 | ₩100,666 | ₩101,027 | +0.36% | 2.1천 |
|---|
| 2026.02.18 | ₩100,880 | ₩101,160 | ₩100,292 | ₩100,626 | -0.25% | 4.2천 |
|---|
| 2026.02.17 | ₩100,092 | ₩100,880 | ₩99,504 | ₩100,840 | +0.75% | 3.6천 |
|---|
| 2026.02.13 | ₩100,292 | ₩101,160 | ₩100,012 | ₩100,092 | -0.20% | 2.6천 |
|---|
| 2026.02.12 | ₩100,826 | ₩100,826 | ₩99,705 | ₩99,705 | -1.11% | 4.6천 |
|---|
| 2026.02.11 | ₩100,359 | ₩100,506 | ₩100,359 | ₩100,506 | +0.15% | 3.2천 |
|---|
| 2026.02.10 | ₩99,625 | ₩100,279 | ₩99,625 | ₩100,145 | +0.52% | 1.5천 |
|---|
| 2026.02.09 | ₩99,625 | ₩99,625 | ₩99,625 | ₩99,625 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩99,491 | ₩99,491 | ₩99,424 | ₩99,491 | 0.00% | 2.4천 |
|---|
| 2026.02.05 | ₩99,171 | ₩99,491 | ₩99,171 | ₩99,491 | +0.32% | 1.7천 |
|---|
| 2026.02.04 | ₩98,863 | ₩99,491 | ₩98,823 | ₩99,478 | +0.62% | 4.3천 |
|---|
| 2026.02.03 | ₩99,224 | ₩99,504 | ₩99,157 | ₩99,171 | -0.05% | 2.2천 |
|---|
| 2026.02.02 | ₩99,691 | ₩99,825 | ₩99,504 | ₩99,585 | -0.11% | 1.4천 |
|---|
| 2026.01.30 | ₩98,489 | ₩100,319 | ₩97,822 | ₩99,024 | +0.54% | 1.4만 |
|---|
| 2026.01.29 | ₩99,571 | ₩99,892 | ₩98,156 | ₩98,436 | -1.14% | 1.4만 |
|---|
| 2026.01.28 | ₩100,159 | ₩100,626 | ₩100,119 | ₩100,159 | 0.00% | 3.6천 |
|---|
| 2026.01.27 | ₩99,077 | ₩99,077 | ₩99,077 | ₩99,077 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩99,224 | ₩99,998 | ₩99,224 | ₩99,998 | +0.78% | 1.9천 |
|---|
| 2026.01.23 | ₩99,491 | ₩100,132 | ₩99,077 | ₩100,132 | +0.64% | 1.6천 |
|---|
| 2026.01.22 | ₩98,169 | ₩99,785 | ₩97,087 | ₩99,304 | +1.16% | 1.6만 |
|---|
| 2026.01.21 | ₩98,476 | ₩98,556 | ₩97,875 | ₩98,116 | -0.37% | 1.4천 |
|---|
| 2026.01.20 | ₩97,154 | ₩97,154 | ₩96,152 | ₩96,152 | -1.03% | 1.3천 |
|---|
| 2026.01.16 | ₩97,167 | ₩98,423 | ₩97,047 | ₩97,755 | +0.60% | 6.7천 |
|---|
| 2026.01.15 | ₩97,822 | ₩97,822 | ₩97,541 | ₩97,808 | -0.01% | 1.8천 |
|---|
| 2026.01.14 | ₩97,728 | ₩98,222 | ₩97,114 | ₩98,222 | +0.51% | 3.5천 |
|---|
| 2026.01.13 | ₩98,356 | ₩98,356 | ₩97,728 | ₩98,156 | -0.20% | 1.3천 |
|---|
| 2026.01.12 | ₩98,383 | ₩98,383 | ₩97,675 | ₩98,276 | -0.11% | 4.3천 |
|---|
| 2026.01.09 | ₩98,716 | ₩98,716 | ₩98,102 | ₩98,102 | -0.62% | 1.9천 |
|---|
| 2026.01.08 | ₩98,156 | ₩98,156 | ₩98,089 | ₩98,089 | -0.07% | 2.4천 |
|---|
| 2026.01.07 | ₩98,596 | ₩98,596 | ₩97,942 | ₩97,955 | -0.65% | 4.4천 |
|---|
| 2026.01.06 | ₩98,236 | ₩98,823 | ₩97,969 | ₩98,383 | +0.15% | 6천 |
|---|
| 2026.01.05 | ₩98,610 | ₩98,823 | ₩98,610 | ₩98,823 | +0.22% | 1.1천 |
|---|
| 2026.01.02 | ₩97,675 | ₩99,157 | ₩97,675 | ₩98,837 | +1.19% | 5.8천 |
|---|
| 2025.12.31 | ₩97,114 | ₩98,142 | ₩96,820 | ₩97,314 | +0.21% | 10만 |
|---|
| 2025.12.30 | ₩98,129 | ₩98,396 | ₩95,738 | ₩97,621 | -0.52% | 2.2만 |
|---|
| 2025.12.29 | ₩97,581 | ₩98,329 | ₩97,114 | ₩97,688 | +0.11% | 4.8천 |
|---|
| 2025.12.26 | ₩98,703 | ₩99,585 | ₩98,556 | ₩98,556 | -0.15% | 2.4천 |
|---|
| 2025.12.24 | ₩98,837 | ₩99,277 | ₩98,570 | ₩98,743 | -0.09% | 3.6천 |
|---|
| 2025.12.23 | ₩98,570 | ₩99,344 | ₩98,570 | ₩98,823 | +0.26% | 4.4천 |
|---|
| 2025.12.22 | ₩100,159 | ₩100,159 | ₩98,743 | ₩99,478 | -0.68% | 5.7천 |
|---|
| 2025.12.19 | ₩100,479 | ₩100,479 | ₩100,479 | ₩100,479 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩100,226 | ₩100,479 | ₩100,145 | ₩100,479 | +0.25% | 2천 |
|---|
| 2025.12.17 | ₩100,760 | ₩100,760 | ₩99,892 | ₩100,252 | -0.50% | 2.5천 |
|---|
| 2025.12.16 | ₩100,786 | ₩101,508 | ₩100,025 | ₩101,094 | +0.30% | 5.1천 |
|---|
| 2025.12.15 | ₩100,840 | ₩100,840 | ₩99,958 | ₩99,958 | -0.87% | 1.4천 |
|---|
| 2025.12.12 | ₩100,626 | ₩101,147 | ₩100,306 | ₩101,147 | +0.52% | 5.4천 |
|---|
| 2025.12.11 | ₩99,598 | ₩100,907 | ₩99,464 | ₩100,359 | +0.76% | 1.5만 |
|---|
| 2025.12.10 | ₩99,611 | ₩100,453 | ₩98,570 | ₩99,531 | -0.08% | 1.2만 |
|---|
| 2025.12.09 | ₩98,129 | ₩99,090 | ₩94,256 | ₩99,037 | +0.93% | 3만 |
|---|
| 2025.12.08 | ₩98,516 | ₩98,663 | ₩97,888 | ₩98,636 | +0.12% | 3.2천 |
|---|
| 2025.12.05 | ₩98,423 | ₩98,423 | ₩98,329 | ₩98,409 | -0.01% | 1.7천 |
|---|
| 2025.12.04 | ₩97,768 | ₩99,731 | ₩97,768 | ₩98,823 | +1.08% | 4.8천 |
|---|
| 2025.12.03 | ₩100,159 | ₩100,426 | ₩100,092 | ₩100,359 | +0.20% | 6천 |
|---|
| 2025.12.02 | ₩99,598 | ₩99,972 | ₩99,598 | ₩99,878 | +0.28% | 1.9천 |
|---|
| 2025.12.01 | ₩99,491 | ₩99,571 | ₩99,024 | ₩99,571 | +0.08% | 2천 |
|---|
| 2025.11.28 | ₩100,159 | ₩100,159 | ₩99,344 | ₩99,344 | -0.81% | 5.2천 |
|---|
| 2025.11.26 | ₩100,359 | ₩100,359 | ₩99,651 | ₩100,159 | -0.20% | 1.9천 |
|---|
| 2025.11.25 | ₩100,159 | ₩100,386 | ₩100,159 | ₩100,159 | 0.00% | 3.9천 |
|---|
| 2025.11.24 | ₩100,012 | ₩100,239 | ₩100,012 | ₩100,239 | +0.23% | 900 |
|---|
| 2025.11.21 | ₩99,357 | ₩100,025 | ₩98,236 | ₩99,344 | -0.01% | 7.6천 |
|---|
| 2025.11.20 | ₩99,852 | ₩100,092 | ₩99,504 | ₩100,092 | +0.24% | 1.7천 |
|---|
| 2025.11.19 | ₩100,159 | ₩100,212 | ₩99,892 | ₩99,892 | -0.27% | 5.8천 |
|---|
| 2025.11.18 | ₩100,960 | ₩100,960 | ₩100,159 | ₩100,372 | -0.58% | 2.9천 |
|---|
| 2025.11.17 | ₩100,947 | ₩100,960 | ₩100,159 | ₩100,159 | -0.78% | 2.6천 |
|---|
| 2025.11.14 | ₩101,508 | ₩101,508 | ₩101,321 | ₩101,508 | 0.00% | 1.7천 |
|---|
| 2025.11.13 | ₩101,775 | ₩101,775 | ₩100,907 | ₩100,973 | -0.79% | 1.1천 |
|---|
| 2025.11.12 | ₩101,294 | ₩101,307 | ₩101,294 | ₩101,307 | +0.01% | 2.1천 |
|---|
| 2025.11.11 | ₩100,693 | ₩101,467 | ₩100,159 | ₩101,467 | +0.77% | 2천 |
|---|
| 2025.11.10 | ₩100,826 | ₩101,361 | ₩100,826 | ₩101,307 | +0.48% | 3.1천 |
|---|
| 2025.11.07 | ₩101,855 | ₩101,855 | ₩101,134 | ₩101,134 | -0.71% | 900 |
|---|
| 2025.11.06 | ₩101,080 | ₩101,815 | ₩100,826 | ₩100,826 | -0.25% | 3.1만 |
|---|
| 2025.11.05 | ₩100,733 | ₩101,321 | ₩100,693 | ₩100,893 | +0.16% | 6.3천 |
|---|
| 2025.11.04 | ₩100,826 | ₩101,134 | ₩100,292 | ₩100,960 | +0.13% | 3.9천 |
|---|
| 2025.11.03 | ₩100,813 | ₩101,147 | ₩99,531 | ₩101,040 | +0.23% | 1.8만 |
|---|
| 2025.10.31 | ₩100,760 | ₩100,813 | ₩100,760 | ₩100,813 | +0.05% | 700 |
|---|
| 2025.10.30 | ₩100,973 | ₩100,973 | ₩100,680 | ₩100,680 | -0.29% | 1.1천 |
|---|
| 2025.10.29 | ₩101,815 | ₩101,841 | ₩100,039 | ₩100,826 | -0.97% | 2천 |
|---|
| 2025.10.28 | ₩100,185 | ₩101,815 | ₩98,369 | ₩101,494 | +1.31% | 8.2천 |
|---|
| 2025.10.27 | ₩100,239 | ₩101,107 | ₩100,159 | ₩100,840 | +0.60% | 1.1만 |
|---|
| 2025.10.24 | ₩100,399 | ₩101,494 | ₩100,332 | ₩101,294 | +0.89% | 6.5천 |
|---|
| 2025.10.23 | ₩100,867 | ₩100,867 | ₩100,867 | ₩100,867 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩100,800 | ₩101,147 | ₩100,720 | ₩100,867 | +0.07% | 2.7천 |
|---|
| 2025.10.21 | ₩101,147 | ₩101,147 | ₩99,985 | ₩100,573 | -0.57% | 3.6천 |
|---|
| 2025.10.20 | ₩100,987 | ₩100,987 | ₩100,573 | ₩100,933 | -0.05% | 800 |
|---|
| 2025.10.17 | ₩100,506 | ₩100,506 | ₩100,506 | ₩100,506 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩100,359 | ₩100,506 | ₩99,625 | ₩100,506 | +0.15% | 1.5천 |
|---|
| 2025.10.15 | ₩100,826 | ₩100,826 | ₩100,159 | ₩100,159 | -0.66% | 700 |
|---|
| 2025.10.14 | ₩100,105 | ₩100,105 | ₩100,105 | ₩100,105 | 0.00% | 1천 |
|---|
| 2025.10.13 | ₩99,691 | ₩100,453 | ₩99,691 | ₩100,453 | +0.76% | 2.1천 |
|---|
| 2025.10.10 | ₩101,134 | ₩101,134 | ₩100,947 | ₩100,947 | -0.18% | 3.1천 |
|---|