시장 데이터를 불러오는 중
전체 종목
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B 과거 주가
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,891 | ₩99,455 | ₩98,047 | ₩98,650 | -0.24% | 7.3천 |
| 2026.09.28–2026.10.02 | ₩98,838 | ₩99,227 | ₩98,637 | ₩98,891 | +0.05% | 3천 |
| 2026.09.21–2026.09.25 | ₩99,388 | ₩100,138 | ₩98,556 | ₩99,093 | -0.30% | 6천 |
| 2026.09.14–2026.09.18 | ₩99,508 | ₩100,219 | ₩98,891 | ₩99,629 | +0.12% | 7.5천 |
| 2026.09.08–2026.09.11 | ₩100,192 | ₩100,232 | ₩98,690 | ₩99,428 | -0.76% | 6.8천 |
| 2026.08.31–2026.09.04 | ₩100,568 | ₩100,903 | ₩97,497 | ₩99,119 | -1.44% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩100,862 | ₩100,889 | ₩100,500 | ₩100,568 | -0.29% | 1.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,568 |
| ₩100,098 |
| ₩100,433 |
| -0.13% |
| 5.2천 |
| 2026.08.10–2026.08.14 | ₩100,568 | ₩100,916 | ₩99,629 | ₩100,031 | -0.53% | 3.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩99,964 | ₩100,688 | ₩98,610 | ₩100,568 | +0.60% | 7.7천 |
|---|
| 2026.07.27–2026.07.31 | ₩99,897 | ₩100,688 | ₩99,280 | ₩100,675 | +0.78% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩99,280 | ₩100,688 | ₩98,891 | ₩99,455 | +0.18% | 8.7천 |
|---|
| 2026.07.13–2026.07.17 | ₩99,039 | ₩100,675 | ₩97,778 | ₩100,085 | +1.06% | 1.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩99,481 | ₩100,514 | ₩97,752 | ₩100,125 | +0.65% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩99,562 | ₩100,433 | ₩97,215 | ₩99,361 | -0.20% | 2.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩100,313 | ₩100,675 | ₩99,897 | ₩99,897 | -0.41% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩100,299 | ₩100,755 | ₩100,299 | ₩100,661 | +0.36% | 6.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩100,071 | ₩100,675 | ₩99,562 | ₩100,045 | -0.03% | 1.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,474 | ₩100,648 | ₩98,489 | ₩100,031 | -0.44% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩100,273 | ₩100,608 | ₩100,071 | ₩100,286 | +0.01% | 9.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩100,232 | ₩100,661 | ₩99,884 | ₩100,527 | +0.29% | 2만 |
|---|
| 2026.05.11–2026.05.15 | ₩97,443 | ₩100,635 | ₩97,443 | ₩100,527 | +3.16% | 7.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩98,918 | ₩100,621 | ₩98,918 | ₩100,433 | +1.53% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩99,562 | ₩100,608 | ₩99,227 | ₩100,568 | +1.01% | 9천 |
|---|
| 2026.04.20–2026.04.24 | ₩99,763 | ₩100,031 | ₩99,052 | ₩99,186 | -0.58% | 1.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩100,071 | ₩100,608 | ₩99,495 | ₩99,562 | -0.51% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩100,433 | ₩100,581 | ₩98,891 | ₩100,071 | -0.36% | 1.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩99,388 | ₩100,420 | ₩97,926 | ₩99,562 | +0.18% | 1.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩97,215 | ₩100,568 | ₩97,215 | ₩100,286 | +3.16% | 1만 |
|---|
| 2026.03.16–2026.03.20 | ₩101,171 | ₩101,171 | ₩99,039 | ₩100,514 | -0.65% | 1만 |
|---|
| 2026.03.09–2026.03.13 | ₩98,985 | ₩101,238 | ₩97,215 | ₩100,500 | +1.53% | 9.6천 |
|---|
| 2026.03.02–2026.03.06 | ₩99,884 | ₩102,270 | ₩97,215 | ₩99,897 | +0.01% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩100,568 | ₩101,251 | ₩100,058 | ₩100,058 | -0.51% | 2.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩100,500 | ₩101,573 | ₩99,910 | ₩101,104 | +0.60% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩100,031 | ₩101,573 | ₩100,031 | ₩100,500 | +0.47% | 1.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩100,098 | ₩100,232 | ₩99,227 | ₩99,897 | -0.20% | 1.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩99,629 | ₩101,037 | ₩98,221 | ₩99,428 | -0.20% | 3.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩97,550 | ₩100,541 | ₩96,545 | ₩100,541 | +3.07% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩98,784 | ₩98,824 | ₩97,443 | ₩98,154 | -0.64% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩99,012 | ₩99,227 | ₩98,342 | ₩98,503 | -0.51% | 1.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩97,980 | ₩99,562 | ₩96,129 | ₩99,240 | +1.29% | 13.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩100,568 | ₩100,568 | ₩98,958 | ₩98,958 | -1.60% | 1.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩101,251 | ₩101,922 | ₩100,299 | ₩100,889 | -0.36% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩98,918 | ₩101,560 | ₩94,641 | ₩101,560 | +2.67% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩99,897 | ₩100,836 | ₩98,167 | ₩98,811 | -1.09% | 1.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩100,420 | ₩100,795 | ₩99,750 | ₩99,750 | -0.67% | 1.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩101,359 | ₩101,372 | ₩98,637 | ₩99,750 | -1.59% | 2.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩101,238 | ₩102,190 | ₩100,568 | ₩101,922 | +0.68% | 1만 |
|---|
| 2025.11.03–2025.11.07 | ₩101,225 | ₩102,270 | ₩99,937 | ₩101,546 | +0.32% | 6만 |
|---|
| 2025.10.27–2025.10.31 | ₩100,648 | ₩102,257 | ₩98,771 | ₩101,225 | +0.57% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩101,399 | ₩101,908 | ₩100,393 | ₩101,707 | +0.30% | 1.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩100,098 | ₩101,238 | ₩100,031 | ₩100,916 | +0.82% | 5.3천 |
|---|
| 2025.10.10–2025.10.10 | ₩101,546 | ₩101,546 | ₩101,359 | ₩101,359 | -0.18% | 3.1천 |
|---|