시장 데이터를 불러오는 중
전체 종목
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B 과거 주가
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,170 | ₩98,170 | ₩98,170 | ₩98,170 | 0.00% | 0 |
| 2026.10.08 | ₩98,170 | ₩98,170 | ₩98,077 | ₩98,170 | 0.00% | 1.2천 |
| 2026.10.07 | ₩98,891 | ₩98,891 | ₩97,570 | ₩98,130 | -0.77% | 5.4천 |
| 2026.10.06 | ₩98,077 | ₩98,971 | ₩98,077 | ₩98,971 | +0.91% | 700 |
| 2026.10.05 | ₩98,411 | ₩98,411 | ₩98,411 | ₩98,411 | 0.00% | 0 |
| 2026.10.02 | ₩98,157 | ₩98,744 | ₩98,157 | ₩98,411 | +0.26% | 1.7천 |
| 2026.10.01 | ₩98,491 | ₩98,491 | ₩98,491 | ₩98,491 | 0.00% | 0 |
| 2026.09.30 | ₩98,744 | ₩98,744 | ₩98,411 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩98,491 |
| -0.26% |
| 700 |
| 2026.09.29 | ₩98,744 | ₩98,744 | ₩98,744 | ₩98,744 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩98,357 | ₩98,744 | ₩98,357 | ₩98,744 | +0.39% | 600 |
|---|
| 2026.09.25 | ₩98,704 | ₩98,704 | ₩98,411 | ₩98,611 | -0.09% | 2.1천 |
|---|
| 2026.09.24 | ₩98,731 | ₩98,731 | ₩98,731 | ₩98,731 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩98,411 | ₩98,731 | ₩98,411 | ₩98,731 | +0.33% | 600 |
|---|
| 2026.09.22 | ₩98,704 | ₩98,744 | ₩98,704 | ₩98,744 | +0.04% | 1.3천 |
|---|
| 2026.09.21 | ₩98,904 | ₩99,651 | ₩98,077 | ₩98,077 | -0.84% | 1.6천 |
|---|
| 2026.09.18 | ₩99,198 | ₩99,465 | ₩99,144 | ₩99,144 | -0.05% | 1천 |
|---|
| 2026.09.17 | ₩99,291 | ₩99,598 | ₩99,118 | ₩99,118 | -0.17% | 1.3천 |
|---|
| 2026.09.16 | ₩98,878 | ₩98,878 | ₩98,878 | ₩98,878 | 0.00% | 400 |
|---|
| 2026.09.15 | ₩98,944 | ₩99,732 | ₩98,411 | ₩98,744 | -0.20% | 2.5천 |
|---|
| 2026.09.14 | ₩99,024 | ₩99,024 | ₩98,411 | ₩98,571 | -0.46% | 2.3천 |
|---|
| 2026.09.11 | ₩99,011 | ₩99,011 | ₩98,210 | ₩98,944 | -0.07% | 3.7천 |
|---|
| 2026.09.10 | ₩99,011 | ₩99,745 | ₩99,011 | ₩99,745 | +0.74% | 1.8천 |
|---|
| 2026.09.09 | ₩98,424 | ₩98,944 | ₩98,411 | ₩98,944 | +0.53% | 900 |
|---|
| 2026.09.08 | ₩99,705 | ₩99,745 | ₩99,705 | ₩99,745 | +0.04% | 400 |
|---|
| 2026.09.04 | ₩98,744 | ₩98,744 | ₩97,023 | ₩98,637 | -0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩100,412 | ₩100,412 | ₩100,119 | ₩100,119 | -0.29% | 4천 |
|---|
| 2026.09.02 | ₩100,252 | ₩100,412 | ₩100,092 | ₩100,212 | -0.04% | 5천 |
|---|
| 2026.09.01 | ₩100,252 | ₩100,252 | ₩98,544 | ₩99,852 | -0.40% | 2.7천 |
|---|
| 2026.08.31 | ₩100,079 | ₩100,385 | ₩100,079 | ₩100,385 | +0.31% | 3.8천 |
|---|
| 2026.08.28 | ₩100,399 | ₩100,399 | ₩100,079 | ₩100,079 | -0.32% | 1.4천 |
|---|
| 2026.08.27 | ₩100,012 | ₩100,399 | ₩100,012 | ₩100,385 | +0.37% | 6.5천 |
|---|
| 2026.08.26 | ₩100,372 | ₩100,372 | ₩100,212 | ₩100,212 | -0.16% | 2.6천 |
|---|
| 2026.08.25 | ₩100,105 | ₩100,372 | ₩100,079 | ₩100,372 | +0.27% | 2.6천 |
|---|
| 2026.08.24 | ₩100,372 | ₩100,372 | ₩100,065 | ₩100,065 | -0.31% | 2.1천 |
|---|
| 2026.08.21 | ₩100,079 | ₩100,079 | ₩99,945 | ₩99,945 | -0.13% | 800 |
|---|
| 2026.08.20 | ₩99,665 | ₩100,079 | ₩99,665 | ₩100,079 | +0.42% | 2.8천 |
|---|
| 2026.08.19 | ₩100,065 | ₩100,065 | ₩100,052 | ₩100,052 | -0.01% | 200 |
|---|
| 2026.08.18 | ₩99,611 | ₩99,892 | ₩99,611 | ₩99,892 | +0.28% | 800 |
|---|
| 2026.08.17 | ₩100,079 | ₩100,079 | ₩100,079 | ₩100,079 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩99,545 | ₩99,545 | ₩99,545 | ₩99,545 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩99,144 | ₩100,079 | ₩99,144 | ₩99,945 | +0.81% | 2.1천 |
|---|
| 2026.08.12 | ₩99,945 | ₩100,425 | ₩99,945 | ₩100,345 | +0.40% | 2.6만 |
|---|
| 2026.08.11 | ₩100,079 | ₩100,079 | ₩99,878 | ₩99,878 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩100,079 | ₩100,079 | ₩100,079 | ₩100,079 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩98,130 | ₩100,145 | ₩98,130 | ₩100,079 | +1.99% | 1.2천 |
|---|
| 2026.08.06 | ₩99,878 | ₩100,199 | ₩99,478 | ₩100,199 | +0.32% | 1.8천 |
|---|
| 2026.08.05 | ₩99,812 | ₩100,199 | ₩99,812 | ₩100,199 | +0.39% | 1.9천 |
|---|
| 2026.08.04 | ₩99,972 | ₩100,132 | ₩99,812 | ₩99,812 | -0.16% | 2천 |
|---|
| 2026.08.03 | ₩99,478 | ₩99,478 | ₩99,411 | ₩99,411 | -0.07% | 800 |
|---|
| 2026.07.31 | ₩99,705 | ₩100,199 | ₩99,705 | ₩100,185 | +0.48% | 7.8천 |
|---|
| 2026.07.30 | ₩98,864 | ₩99,718 | ₩98,864 | ₩99,518 | +0.66% | 3.2천 |
|---|
| 2026.07.29 | ₩98,797 | ₩99,878 | ₩98,797 | ₩99,665 | +0.88% | 2.3천 |
|---|
| 2026.07.28 | ₩99,064 | ₩99,838 | ₩99,051 | ₩99,598 | +0.54% | 2천 |
|---|
| 2026.07.27 | ₩99,411 | ₩99,812 | ₩99,011 | ₩99,011 | -0.40% | 1.6천 |
|---|
| 2026.07.24 | ₩99,852 | ₩99,878 | ₩98,971 | ₩98,971 | -0.88% | 2.1천 |
|---|
| 2026.07.23 | ₩98,878 | ₩100,199 | ₩98,878 | ₩98,878 | 0.00% | 2.6천 |
|---|
| 2026.07.22 | ₩99,078 | ₩99,078 | ₩99,078 | ₩99,078 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩98,744 | ₩99,078 | ₩98,411 | ₩99,078 | +0.34% | 2.1천 |
|---|
| 2026.07.20 | ₩98,797 | ₩99,958 | ₩98,797 | ₩99,411 | +0.62% | 1.9천 |
|---|
| 2026.07.17 | ₩99,598 | ₩99,598 | ₩99,598 | ₩99,598 | 0.00% | 700 |
|---|
| 2026.07.16 | ₩99,038 | ₩99,665 | ₩97,303 | ₩99,265 | +0.23% | 4.3천 |
|---|
| 2026.07.15 | ₩98,571 | ₩99,491 | ₩98,077 | ₩99,411 | +0.85% | 4천 |
|---|
| 2026.07.14 | ₩99,651 | ₩99,651 | ₩99,651 | ₩99,651 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩98,557 | ₩100,185 | ₩98,210 | ₩99,651 | +1.11% | 1천 |
|---|
| 2026.07.10 | ₩99,772 | ₩99,812 | ₩98,811 | ₩99,638 | -0.13% | 3.7천 |
|---|
| 2026.07.09 | ₩98,784 | ₩100,025 | ₩98,784 | ₩99,571 | +0.80% | 5.1천 |
|---|
| 2026.07.08 | ₩98,277 | ₩98,904 | ₩98,210 | ₩98,904 | +0.64% | 1.6천 |
|---|
| 2026.07.07 | ₩97,557 | ₩98,064 | ₩97,276 | ₩98,064 | +0.52% | 1.2만 |
|---|
| 2026.07.06 | ₩98,998 | ₩99,598 | ₩97,677 | ₩97,677 | -1.33% | 3.7천 |
|---|
| 2026.07.02 | ₩96,743 | ₩98,944 | ₩96,743 | ₩98,878 | +2.21% | 400 |
|---|
| 2026.07.01 | ₩99,305 | ₩99,945 | ₩98,757 | ₩98,891 | -0.42% | 3.1천 |
|---|
| 2026.06.30 | ₩99,478 | ₩99,545 | ₩98,531 | ₩98,611 | -0.87% | 2.1만 |
|---|
| 2026.06.29 | ₩99,078 | ₩99,318 | ₩99,078 | ₩99,184 | +0.11% | 2.3천 |
|---|
| 2026.06.26 | ₩99,665 | ₩99,665 | ₩99,411 | ₩99,411 | -0.25% | 4.9천 |
|---|
| 2026.06.25 | ₩100,159 | ₩100,159 | ₩99,425 | ₩99,798 | -0.36% | 3.6천 |
|---|
| 2026.06.24 | ₩100,052 | ₩100,052 | ₩99,945 | ₩100,012 | -0.04% | 2.6천 |
|---|
| 2026.06.23 | ₩100,159 | ₩100,185 | ₩99,678 | ₩100,079 | -0.08% | 3.2천 |
|---|
| 2026.06.22 | ₩99,825 | ₩100,132 | ₩99,732 | ₩100,132 | +0.31% | 3.7천 |
|---|
| 2026.06.18 | ₩100,265 | ₩100,265 | ₩99,945 | ₩100,172 | -0.09% | 3.3천 |
|---|
| 2026.06.17 | ₩100,079 | ₩100,145 | ₩100,079 | ₩100,145 | +0.07% | 1.3천 |
|---|
| 2026.06.16 | ₩100,065 | ₩100,079 | ₩100,025 | ₩100,025 | -0.04% | 1천 |
|---|
| 2026.06.15 | ₩99,812 | ₩100,065 | ₩99,812 | ₩100,065 | +0.25% | 1.3천 |
|---|
| 2026.06.12 | ₩99,878 | ₩100,105 | ₩99,558 | ₩99,558 | -0.32% | 2.4천 |
|---|
| 2026.06.11 | ₩99,798 | ₩100,185 | ₩99,798 | ₩100,079 | +0.28% | 2천 |
|---|
| 2026.06.10 | ₩99,798 | ₩100,185 | ₩99,798 | ₩100,145 | +0.35% | 1.5천 |
|---|
| 2026.06.09 | ₩99,785 | ₩99,945 | ₩99,718 | ₩99,945 | +0.16% | 1.5천 |
|---|
| 2026.06.08 | ₩99,585 | ₩100,185 | ₩99,078 | ₩99,972 | +0.39% | 1.1만 |
|---|
| 2026.06.05 | ₩99,184 | ₩99,545 | ₩98,958 | ₩99,545 | +0.36% | 2.6천 |
|---|
| 2026.06.04 | ₩99,011 | ₩99,945 | ₩98,010 | ₩99,211 | +0.20% | 5.6천 |
|---|
| 2026.06.03 | ₩100,105 | ₩100,159 | ₩100,065 | ₩100,159 | +0.05% | 4.9천 |
|---|
| 2026.06.02 | ₩100,012 | ₩100,132 | ₩100,012 | ₩100,132 | +0.12% | 2.6천 |
|---|
| 2026.06.01 | ₩99,985 | ₩100,132 | ₩99,892 | ₩99,958 | -0.03% | 2.9천 |
|---|
| 2026.05.29 | ₩100,119 | ₩100,119 | ₩99,798 | ₩99,798 | -0.32% | 7.2천 |
|---|
| 2026.05.28 | ₩99,932 | ₩99,932 | ₩99,932 | ₩99,932 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩100,025 | ₩100,025 | ₩99,932 | ₩99,932 | -0.09% | 1.1천 |
|---|
| 2026.05.26 | ₩99,785 | ₩99,785 | ₩99,585 | ₩99,585 | -0.20% | 1.1천 |
|---|
| 2026.05.22 | ₩100,038 | ₩100,038 | ₩100,038 | ₩100,038 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩99,491 | ₩100,038 | ₩99,491 | ₩100,038 | +0.55% | 1.1천 |
|---|
| 2026.05.20 | ₩100,119 | ₩100,119 | ₩99,865 | ₩100,038 | -0.08% | 3.6천 |
|---|
| 2026.05.19 | ₩100,145 | ₩100,172 | ₩99,398 | ₩100,105 | -0.04% | 1.5만 |
|---|
| 2026.05.18 | ₩99,745 | ₩100,119 | ₩99,745 | ₩100,119 | +0.37% | 1천 |
|---|
| 2026.05.15 | ₩100,038 | ₩100,038 | ₩100,038 | ₩100,038 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩99,692 | ₩100,145 | ₩99,411 | ₩100,132 | +0.44% | 2.6천 |
|---|
| 2026.05.13 | ₩99,972 | ₩99,972 | ₩99,972 | ₩99,972 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩99,625 | ₩100,012 | ₩99,545 | ₩99,972 | +0.35% | 3.1천 |
|---|
| 2026.05.11 | ₩96,969 | ₩99,812 | ₩96,969 | ₩99,692 | +2.81% | 1.2천 |
|---|
| 2026.05.08 | ₩100,079 | ₩100,132 | ₩99,945 | ₩99,945 | -0.13% | 6.5천 |
|---|
| 2026.05.07 | ₩99,625 | ₩99,625 | ₩99,491 | ₩99,491 | -0.13% | 900 |
|---|
| 2026.05.06 | ₩99,385 | ₩99,625 | ₩99,385 | ₩99,451 | +0.07% | 1.3천 |
|---|
| 2026.05.05 | ₩99,545 | ₩99,878 | ₩99,411 | ₩99,611 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩98,437 | ₩100,052 | ₩98,437 | ₩100,052 | +1.64% | 1.2천 |
|---|
| 2026.05.01 | ₩99,104 | ₩100,119 | ₩99,104 | ₩100,079 | +0.98% | 2.4천 |
|---|
| 2026.04.30 | ₩99,985 | ₩100,105 | ₩99,278 | ₩99,945 | -0.04% | 2.4천 |
|---|
| 2026.04.29 | ₩99,411 | ₩99,411 | ₩99,265 | ₩99,291 | -0.12% | 1.5천 |
|---|
| 2026.04.28 | ₩99,425 | ₩99,425 | ₩99,184 | ₩99,385 | -0.04% | 1.7천 |
|---|
| 2026.04.27 | ₩99,078 | ₩99,078 | ₩98,744 | ₩98,744 | -0.34% | 1천 |
|---|
| 2026.04.24 | ₩98,984 | ₩98,984 | ₩98,704 | ₩98,704 | -0.28% | 1.1천 |
|---|
| 2026.04.23 | ₩99,345 | ₩99,345 | ₩98,571 | ₩99,224 | -0.12% | 6.6천 |
|---|
| 2026.04.22 | ₩98,931 | ₩99,345 | ₩98,771 | ₩98,998 | +0.07% | 2.4천 |
|---|
| 2026.04.21 | ₩99,345 | ₩99,411 | ₩99,345 | ₩99,411 | +0.07% | 400 |
|---|
| 2026.04.20 | ₩99,278 | ₩99,545 | ₩99,278 | ₩99,545 | +0.27% | 900 |
|---|
| 2026.04.17 | ₩99,278 | ₩99,278 | ₩99,078 | ₩99,078 | -0.20% | 1.5천 |
|---|
| 2026.04.16 | ₩99,838 | ₩99,838 | ₩99,011 | ₩99,011 | -0.83% | 1.5만 |
|---|
| 2026.04.15 | ₩100,079 | ₩100,119 | ₩99,451 | ₩99,451 | -0.63% | 2.8천 |
|---|
| 2026.04.14 | ₩99,972 | ₩100,105 | ₩99,972 | ₩100,105 | +0.13% | 1.4천 |
|---|
| 2026.04.13 | ₩99,585 | ₩99,585 | ₩99,585 | ₩99,585 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩99,385 | ₩99,585 | ₩99,385 | ₩99,585 | +0.20% | 900 |
|---|
| 2026.04.09 | ₩98,411 | ₩99,985 | ₩98,411 | ₩99,985 | +1.60% | 2.4천 |
|---|
| 2026.04.08 | ₩100,079 | ₩100,092 | ₩99,091 | ₩99,998 | -0.08% | 5.3천 |
|---|
| 2026.04.07 | ₩99,932 | ₩100,079 | ₩99,932 | ₩100,012 | +0.08% | 1.4천 |
|---|
| 2026.04.06 | ₩99,945 | ₩100,052 | ₩99,678 | ₩99,678 | -0.27% | 2.1천 |
|---|
| 2026.04.02 | ₩99,678 | ₩99,678 | ₩99,078 | ₩99,078 | -0.60% | 1.4천 |
|---|
| 2026.04.01 | ₩99,545 | ₩99,545 | ₩99,545 | ₩99,545 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩98,744 | ₩99,465 | ₩97,450 | ₩97,877 | -0.88% | 1.7만 |
|---|
| 2026.03.30 | ₩98,904 | ₩99,932 | ₩98,904 | ₩99,278 | +0.38% | 700 |
|---|
| 2026.03.27 | ₩99,918 | ₩99,918 | ₩99,224 | ₩99,798 | -0.12% | 1.3천 |
|---|
| 2026.03.26 | ₩99,945 | ₩99,945 | ₩99,411 | ₩99,411 | -0.53% | 800 |
|---|
| 2026.03.25 | ₩96,743 | ₩100,079 | ₩96,743 | ₩99,411 | +2.76% | 2.4천 |
|---|
| 2026.03.24 | ₩96,743 | ₩99,625 | ₩96,743 | ₩99,625 | +2.98% | 1.6천 |
|---|
| 2026.03.23 | ₩96,743 | ₩100,079 | ₩96,743 | ₩100,065 | +3.43% | 4.3천 |
|---|
| 2026.03.20 | ₩99,411 | ₩100,025 | ₩98,557 | ₩100,025 | +0.62% | 2.8천 |
|---|
| 2026.03.19 | ₩100,079 | ₩100,079 | ₩99,411 | ₩99,545 | -0.53% | 2.7천 |
|---|
| 2026.03.18 | ₩99,505 | ₩99,505 | ₩99,505 | ₩99,505 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩99,812 | ₩99,812 | ₩99,505 | ₩99,505 | -0.31% | 800 |
|---|
| 2026.03.16 | ₩100,679 | ₩100,679 | ₩99,478 | ₩100,506 | -0.17% | 4.1천 |
|---|
| 2026.03.13 | ₩96,743 | ₩100,746 | ₩96,743 | ₩100,012 | +3.38% | 900 |
|---|
| 2026.03.12 | ₩99,438 | ₩100,079 | ₩99,438 | ₩100,079 | +0.64% | 1.9천 |
|---|
| 2026.03.11 | ₩99,411 | ₩100,079 | ₩96,743 | ₩100,079 | +0.67% | 2.4천 |
|---|
| 2026.03.10 | ₩100,079 | ₩100,145 | ₩99,425 | ₩100,012 | -0.07% | 2천 |
|---|
| 2026.03.09 | ₩98,504 | ₩99,852 | ₩98,411 | ₩99,852 | +1.37% | 2.4천 |
|---|
| 2026.03.06 | ₩96,743 | ₩99,411 | ₩96,743 | ₩99,411 | +2.76% | 2.2천 |
|---|
| 2026.03.05 | ₩99,571 | ₩100,052 | ₩99,158 | ₩100,052 | +0.48% | 3.8천 |
|---|
| 2026.03.04 | ₩101,333 | ₩101,773 | ₩100,345 | ₩100,759 | -0.57% | 6.9천 |
|---|
| 2026.03.03 | ₩100,345 | ₩101,053 | ₩100,345 | ₩100,385 | +0.04% | 6.4천 |
|---|
| 2026.03.02 | ₩99,398 | ₩100,399 | ₩99,398 | ₩100,305 | +0.91% | 6.3천 |
|---|
| 2026.02.27 | ₩100,746 | ₩100,746 | ₩99,571 | ₩99,571 | -1.17% | 1.3만 |
|---|
| 2026.02.26 | ₩100,639 | ₩100,746 | ₩100,265 | ₩100,746 | +0.11% | 3.1천 |
|---|
| 2026.02.25 | ₩100,732 | ₩100,759 | ₩100,372 | ₩100,586 | -0.15% | 2.3천 |
|---|
| 2026.02.24 | ₩100,239 | ₩100,239 | ₩100,212 | ₩100,212 | -0.03% | 900 |
|---|
| 2026.02.23 | ₩100,079 | ₩100,492 | ₩99,638 | ₩99,678 | -0.40% | 6.8천 |
|---|
| 2026.02.20 | ₩100,746 | ₩101,013 | ₩100,612 | ₩100,612 | -0.13% | 4.9천 |
|---|
| 2026.02.19 | ₩100,586 | ₩101,013 | ₩100,586 | ₩100,946 | +0.36% | 2.1천 |
|---|
| 2026.02.18 | ₩100,799 | ₩101,079 | ₩100,212 | ₩100,546 | -0.25% | 4.2천 |
|---|
| 2026.02.17 | ₩100,012 | ₩100,799 | ₩99,425 | ₩100,759 | +0.75% | 3.6천 |
|---|
| 2026.02.13 | ₩100,212 | ₩101,079 | ₩99,932 | ₩100,012 | -0.20% | 2.6천 |
|---|
| 2026.02.12 | ₩100,746 | ₩100,746 | ₩99,625 | ₩99,625 | -1.11% | 4.6천 |
|---|
| 2026.02.11 | ₩100,279 | ₩100,425 | ₩100,279 | ₩100,425 | +0.15% | 3.2천 |
|---|
| 2026.02.10 | ₩99,545 | ₩100,199 | ₩99,545 | ₩100,065 | +0.52% | 1.5천 |
|---|
| 2026.02.09 | ₩99,545 | ₩99,545 | ₩99,545 | ₩99,545 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩99,411 | ₩99,411 | ₩99,345 | ₩99,411 | 0.00% | 2.4천 |
|---|
| 2026.02.05 | ₩99,091 | ₩99,411 | ₩99,091 | ₩99,411 | +0.32% | 1.7천 |
|---|
| 2026.02.04 | ₩98,784 | ₩99,411 | ₩98,744 | ₩99,398 | +0.62% | 4.3천 |
|---|
| 2026.02.03 | ₩99,144 | ₩99,425 | ₩99,078 | ₩99,091 | -0.05% | 2.2천 |
|---|
| 2026.02.02 | ₩99,611 | ₩99,745 | ₩99,425 | ₩99,505 | -0.11% | 1.4천 |
|---|
| 2026.01.30 | ₩98,411 | ₩100,239 | ₩97,743 | ₩98,944 | +0.54% | 1.4만 |
|---|
| 2026.01.29 | ₩99,491 | ₩99,812 | ₩98,077 | ₩98,357 | -1.14% | 1.4만 |
|---|
| 2026.01.28 | ₩100,079 | ₩100,546 | ₩100,038 | ₩100,079 | 0.00% | 3.6천 |
|---|
| 2026.01.27 | ₩98,998 | ₩98,998 | ₩98,998 | ₩98,998 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩99,144 | ₩99,918 | ₩99,144 | ₩99,918 | +0.78% | 1.9천 |
|---|
| 2026.01.23 | ₩99,411 | ₩100,052 | ₩98,998 | ₩100,052 | +0.64% | 1.6천 |
|---|
| 2026.01.22 | ₩98,090 | ₩99,705 | ₩97,009 | ₩99,224 | +1.16% | 1.6만 |
|---|
| 2026.01.21 | ₩98,397 | ₩98,477 | ₩97,797 | ₩98,037 | -0.37% | 1.4천 |
|---|
| 2026.01.20 | ₩97,076 | ₩97,076 | ₩96,075 | ₩96,075 | -1.03% | 1.3천 |
|---|
| 2026.01.16 | ₩97,089 | ₩98,344 | ₩96,969 | ₩97,677 | +0.60% | 6.7천 |
|---|
| 2026.01.15 | ₩97,743 | ₩97,743 | ₩97,463 | ₩97,730 | -0.01% | 1.8천 |
|---|
| 2026.01.14 | ₩97,650 | ₩98,144 | ₩97,036 | ₩98,144 | +0.51% | 3.5천 |
|---|
| 2026.01.13 | ₩98,277 | ₩98,277 | ₩97,650 | ₩98,077 | -0.20% | 1.3천 |
|---|
| 2026.01.12 | ₩98,304 | ₩98,304 | ₩97,597 | ₩98,197 | -0.11% | 4.3천 |
|---|
| 2026.01.09 | ₩98,637 | ₩98,637 | ₩98,024 | ₩98,024 | -0.62% | 1.9천 |
|---|
| 2026.01.08 | ₩98,077 | ₩98,077 | ₩98,010 | ₩98,010 | -0.07% | 2.4천 |
|---|
| 2026.01.07 | ₩98,517 | ₩98,517 | ₩97,863 | ₩97,877 | -0.65% | 4.4천 |
|---|
| 2026.01.06 | ₩98,157 | ₩98,744 | ₩97,890 | ₩98,304 | +0.15% | 6천 |
|---|
| 2026.01.05 | ₩98,531 | ₩98,744 | ₩98,531 | ₩98,744 | +0.22% | 1.1천 |
|---|
| 2026.01.02 | ₩97,597 | ₩99,078 | ₩97,597 | ₩98,757 | +1.19% | 5.8천 |
|---|
| 2025.12.31 | ₩97,036 | ₩98,064 | ₩96,743 | ₩97,236 | +0.21% | 10만 |
|---|
| 2025.12.30 | ₩98,050 | ₩98,317 | ₩95,662 | ₩97,543 | -0.52% | 2.2만 |
|---|
| 2025.12.29 | ₩97,503 | ₩98,250 | ₩97,036 | ₩97,610 | +0.11% | 4.8천 |
|---|
| 2025.12.26 | ₩98,624 | ₩99,505 | ₩98,477 | ₩98,477 | -0.15% | 2.4천 |
|---|
| 2025.12.24 | ₩98,757 | ₩99,198 | ₩98,491 | ₩98,664 | -0.09% | 3.6천 |
|---|
| 2025.12.23 | ₩98,491 | ₩99,265 | ₩98,491 | ₩98,744 | +0.26% | 4.4천 |
|---|
| 2025.12.22 | ₩100,079 | ₩100,079 | ₩98,664 | ₩99,398 | -0.68% | 5.7천 |
|---|
| 2025.12.19 | ₩100,399 | ₩100,399 | ₩100,399 | ₩100,399 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩100,145 | ₩100,399 | ₩100,065 | ₩100,399 | +0.25% | 2천 |
|---|
| 2025.12.17 | ₩100,679 | ₩100,679 | ₩99,812 | ₩100,172 | -0.50% | 2.5천 |
|---|
| 2025.12.16 | ₩100,706 | ₩101,426 | ₩99,945 | ₩101,013 | +0.30% | 5.1천 |
|---|
| 2025.12.15 | ₩100,759 | ₩100,759 | ₩99,878 | ₩99,878 | -0.87% | 1.4천 |
|---|
| 2025.12.12 | ₩100,546 | ₩101,066 | ₩100,225 | ₩101,066 | +0.52% | 5.4천 |
|---|
| 2025.12.11 | ₩99,518 | ₩100,826 | ₩99,385 | ₩100,279 | +0.76% | 1.5만 |
|---|
| 2025.12.10 | ₩99,531 | ₩100,372 | ₩98,491 | ₩99,451 | -0.08% | 1.2만 |
|---|
| 2025.12.09 | ₩98,050 | ₩99,011 | ₩94,181 | ₩98,958 | +0.93% | 3만 |
|---|
| 2025.12.08 | ₩98,437 | ₩98,584 | ₩97,810 | ₩98,557 | +0.12% | 3.2천 |
|---|
| 2025.12.05 | ₩98,344 | ₩98,344 | ₩98,250 | ₩98,330 | -0.01% | 1.7천 |
|---|
| 2025.12.04 | ₩97,690 | ₩99,651 | ₩97,690 | ₩98,744 | +1.08% | 4.8천 |
|---|
| 2025.12.03 | ₩100,079 | ₩100,345 | ₩100,012 | ₩100,279 | +0.20% | 6천 |
|---|
| 2025.12.02 | ₩99,518 | ₩99,892 | ₩99,518 | ₩99,798 | +0.28% | 1.9천 |
|---|
| 2025.12.01 | ₩99,411 | ₩99,491 | ₩98,944 | ₩99,491 | +0.08% | 2천 |
|---|
| 2025.11.28 | ₩100,079 | ₩100,079 | ₩99,265 | ₩99,265 | -0.81% | 5.2천 |
|---|
| 2025.11.26 | ₩100,279 | ₩100,279 | ₩99,571 | ₩100,079 | -0.20% | 1.9천 |
|---|
| 2025.11.25 | ₩100,079 | ₩100,305 | ₩100,079 | ₩100,079 | 0.00% | 3.9천 |
|---|
| 2025.11.24 | ₩99,932 | ₩100,159 | ₩99,932 | ₩100,159 | +0.23% | 900 |
|---|
| 2025.11.21 | ₩99,278 | ₩99,945 | ₩98,157 | ₩99,265 | -0.01% | 7.6천 |
|---|
| 2025.11.20 | ₩99,772 | ₩100,012 | ₩99,425 | ₩100,012 | +0.24% | 1.7천 |
|---|
| 2025.11.19 | ₩100,079 | ₩100,132 | ₩99,812 | ₩99,812 | -0.27% | 5.8천 |
|---|
| 2025.11.18 | ₩100,879 | ₩100,879 | ₩100,079 | ₩100,292 | -0.58% | 2.9천 |
|---|
| 2025.11.17 | ₩100,866 | ₩100,879 | ₩100,079 | ₩100,079 | -0.78% | 2.6천 |
|---|
| 2025.11.14 | ₩101,426 | ₩101,426 | ₩101,239 | ₩101,426 | 0.00% | 1.7천 |
|---|
| 2025.11.13 | ₩101,693 | ₩101,693 | ₩100,826 | ₩100,892 | -0.79% | 1.1천 |
|---|
| 2025.11.12 | ₩101,213 | ₩101,226 | ₩101,213 | ₩101,226 | +0.01% | 2.1천 |
|---|
| 2025.11.11 | ₩100,612 | ₩101,386 | ₩100,079 | ₩101,386 | +0.77% | 2천 |
|---|
| 2025.11.10 | ₩100,746 | ₩101,279 | ₩100,746 | ₩101,226 | +0.48% | 3.1천 |
|---|
| 2025.11.07 | ₩101,773 | ₩101,773 | ₩101,053 | ₩101,053 | -0.71% | 900 |
|---|
| 2025.11.06 | ₩100,999 | ₩101,733 | ₩100,746 | ₩100,746 | -0.25% | 3.1만 |
|---|
| 2025.11.05 | ₩100,652 | ₩101,239 | ₩100,612 | ₩100,812 | +0.16% | 6.3천 |
|---|
| 2025.11.04 | ₩100,746 | ₩101,053 | ₩100,212 | ₩100,879 | +0.13% | 3.9천 |
|---|
| 2025.11.03 | ₩100,732 | ₩101,066 | ₩99,451 | ₩100,959 | +0.23% | 1.8만 |
|---|
| 2025.10.31 | ₩100,679 | ₩100,732 | ₩100,679 | ₩100,732 | +0.05% | 700 |
|---|
| 2025.10.30 | ₩100,892 | ₩100,892 | ₩100,599 | ₩100,599 | -0.29% | 1.1천 |
|---|
| 2025.10.29 | ₩101,733 | ₩101,760 | ₩99,958 | ₩100,746 | -0.97% | 2천 |
|---|
| 2025.10.28 | ₩100,105 | ₩101,733 | ₩98,290 | ₩101,413 | +1.31% | 8.2천 |
|---|
| 2025.10.27 | ₩100,159 | ₩101,026 | ₩100,079 | ₩100,759 | +0.60% | 1.1만 |
|---|
| 2025.10.24 | ₩100,319 | ₩101,413 | ₩100,252 | ₩101,213 | +0.89% | 6.5천 |
|---|
| 2025.10.23 | ₩100,786 | ₩100,786 | ₩100,786 | ₩100,786 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩100,719 | ₩101,066 | ₩100,639 | ₩100,786 | +0.07% | 2.7천 |
|---|
| 2025.10.21 | ₩101,066 | ₩101,066 | ₩99,905 | ₩100,492 | -0.57% | 3.6천 |
|---|
| 2025.10.20 | ₩100,906 | ₩100,906 | ₩100,492 | ₩100,852 | -0.05% | 800 |
|---|
| 2025.10.17 | ₩100,425 | ₩100,425 | ₩100,425 | ₩100,425 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩100,279 | ₩100,425 | ₩99,545 | ₩100,425 | +0.15% | 1.5천 |
|---|
| 2025.10.15 | ₩100,746 | ₩100,746 | ₩100,079 | ₩100,079 | -0.66% | 700 |
|---|
| 2025.10.14 | ₩100,025 | ₩100,025 | ₩100,025 | ₩100,025 | 0.00% | 1천 |
|---|
| 2025.10.13 | ₩99,611 | ₩100,372 | ₩99,611 | ₩100,372 | +0.76% | 2.1천 |
|---|
| 2025.10.10 | ₩101,053 | ₩101,053 | ₩100,866 | ₩100,866 | -0.18% | 3.1천 |
|---|