시장 데이터를 불러오는 중
전체 종목
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B 과거 주가
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,347 | ₩98,347 | ₩98,347 | ₩98,347 | 0.00% | 0 |
| 2026.10.08 | ₩98,347 | ₩98,347 | ₩98,253 | ₩98,347 | 0.00% | 1.2천 |
| 2026.10.07 | ₩99,069 | ₩99,069 | ₩97,745 | ₩98,307 | -0.77% | 5.4천 |
| 2026.10.06 | ₩98,253 | ₩99,149 | ₩98,253 | ₩99,149 | +0.91% | 700 |
| 2026.10.05 | ₩98,588 | ₩98,588 | ₩98,588 | ₩98,588 | 0.00% | 0 |
| 2026.10.02 | ₩98,334 | ₩98,922 | ₩98,334 | ₩98,588 | +0.26% | 1.7천 |
| 2026.10.01 | ₩98,668 | ₩98,668 | ₩98,668 | ₩98,668 | 0.00% | 0 |
| 2026.09.30 | ₩98,922 | ₩98,922 | ₩98,588 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩98,668 |
| -0.26% |
| 700 |
| 2026.09.29 | ₩98,922 | ₩98,922 | ₩98,922 | ₩98,922 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩98,534 | ₩98,922 | ₩98,534 | ₩98,922 | +0.39% | 600 |
|---|
| 2026.09.25 | ₩98,882 | ₩98,882 | ₩98,588 | ₩98,788 | -0.09% | 2.1천 |
|---|
| 2026.09.24 | ₩98,908 | ₩98,908 | ₩98,908 | ₩98,908 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩98,588 | ₩98,908 | ₩98,588 | ₩98,908 | +0.33% | 600 |
|---|
| 2026.09.22 | ₩98,882 | ₩98,922 | ₩98,882 | ₩98,922 | +0.04% | 1.3천 |
|---|
| 2026.09.21 | ₩99,082 | ₩99,831 | ₩98,253 | ₩98,253 | -0.84% | 1.6천 |
|---|
| 2026.09.18 | ₩99,376 | ₩99,644 | ₩99,323 | ₩99,323 | -0.05% | 1천 |
|---|
| 2026.09.17 | ₩99,470 | ₩99,777 | ₩99,296 | ₩99,296 | -0.17% | 1.3천 |
|---|
| 2026.09.16 | ₩99,055 | ₩99,055 | ₩99,055 | ₩99,055 | 0.00% | 400 |
|---|
| 2026.09.15 | ₩99,122 | ₩99,911 | ₩98,588 | ₩98,922 | -0.20% | 2.5천 |
|---|
| 2026.09.14 | ₩99,202 | ₩99,202 | ₩98,588 | ₩98,748 | -0.46% | 2.3천 |
|---|
| 2026.09.11 | ₩99,189 | ₩99,189 | ₩98,387 | ₩99,122 | -0.07% | 3.7천 |
|---|
| 2026.09.10 | ₩99,189 | ₩99,924 | ₩99,189 | ₩99,924 | +0.74% | 1.8천 |
|---|
| 2026.09.09 | ₩98,601 | ₩99,122 | ₩98,588 | ₩99,122 | +0.53% | 900 |
|---|
| 2026.09.08 | ₩99,884 | ₩99,924 | ₩99,884 | ₩99,924 | +0.04% | 400 |
|---|
| 2026.09.04 | ₩98,922 | ₩98,922 | ₩97,197 | ₩98,815 | -0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩100,593 | ₩100,593 | ₩100,299 | ₩100,299 | -0.29% | 4천 |
|---|
| 2026.09.02 | ₩100,432 | ₩100,593 | ₩100,272 | ₩100,392 | -0.04% | 5천 |
|---|
| 2026.09.01 | ₩100,432 | ₩100,432 | ₩98,721 | ₩100,031 | -0.40% | 2.7천 |
|---|
| 2026.08.31 | ₩100,259 | ₩100,566 | ₩100,259 | ₩100,566 | +0.31% | 3.8천 |
|---|
| 2026.08.28 | ₩100,579 | ₩100,579 | ₩100,259 | ₩100,259 | -0.32% | 1.4천 |
|---|
| 2026.08.27 | ₩100,192 | ₩100,579 | ₩100,192 | ₩100,566 | +0.37% | 6.5천 |
|---|
| 2026.08.26 | ₩100,553 | ₩100,553 | ₩100,392 | ₩100,392 | -0.16% | 2.6천 |
|---|
| 2026.08.25 | ₩100,285 | ₩100,553 | ₩100,259 | ₩100,553 | +0.27% | 2.6천 |
|---|
| 2026.08.24 | ₩100,553 | ₩100,553 | ₩100,245 | ₩100,245 | -0.31% | 2.1천 |
|---|
| 2026.08.21 | ₩100,259 | ₩100,259 | ₩100,125 | ₩100,125 | -0.13% | 800 |
|---|
| 2026.08.20 | ₩99,844 | ₩100,259 | ₩99,844 | ₩100,259 | +0.42% | 2.8천 |
|---|
| 2026.08.19 | ₩100,245 | ₩100,245 | ₩100,232 | ₩100,232 | -0.01% | 200 |
|---|
| 2026.08.18 | ₩99,791 | ₩100,071 | ₩99,791 | ₩100,071 | +0.28% | 800 |
|---|
| 2026.08.17 | ₩100,259 | ₩100,259 | ₩100,259 | ₩100,259 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩99,724 | ₩99,724 | ₩99,724 | ₩99,724 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩99,323 | ₩100,259 | ₩99,323 | ₩100,125 | +0.81% | 2.1천 |
|---|
| 2026.08.12 | ₩100,125 | ₩100,606 | ₩100,125 | ₩100,526 | +0.40% | 2.6만 |
|---|
| 2026.08.11 | ₩100,259 | ₩100,259 | ₩100,058 | ₩100,058 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩100,259 | ₩100,259 | ₩100,259 | ₩100,259 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩98,307 | ₩100,325 | ₩98,307 | ₩100,259 | +1.99% | 1.2천 |
|---|
| 2026.08.06 | ₩100,058 | ₩100,379 | ₩99,657 | ₩100,379 | +0.32% | 1.8천 |
|---|
| 2026.08.05 | ₩99,991 | ₩100,379 | ₩99,991 | ₩100,379 | +0.39% | 1.9천 |
|---|
| 2026.08.04 | ₩100,152 | ₩100,312 | ₩99,991 | ₩99,991 | -0.16% | 2천 |
|---|
| 2026.08.03 | ₩99,657 | ₩99,657 | ₩99,590 | ₩99,590 | -0.07% | 800 |
|---|
| 2026.07.31 | ₩99,884 | ₩100,379 | ₩99,884 | ₩100,365 | +0.48% | 7.8천 |
|---|
| 2026.07.30 | ₩99,042 | ₩99,898 | ₩99,042 | ₩99,697 | +0.66% | 3.2천 |
|---|
| 2026.07.29 | ₩98,975 | ₩100,058 | ₩98,975 | ₩99,844 | +0.88% | 2.3천 |
|---|
| 2026.07.28 | ₩99,243 | ₩100,018 | ₩99,229 | ₩99,777 | +0.54% | 2천 |
|---|
| 2026.07.27 | ₩99,590 | ₩99,991 | ₩99,189 | ₩99,189 | -0.40% | 1.6천 |
|---|
| 2026.07.24 | ₩100,031 | ₩100,058 | ₩99,149 | ₩99,149 | -0.88% | 2.1천 |
|---|
| 2026.07.23 | ₩99,055 | ₩100,379 | ₩99,055 | ₩99,055 | 0.00% | 2.6천 |
|---|
| 2026.07.22 | ₩99,256 | ₩99,256 | ₩99,256 | ₩99,256 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩98,922 | ₩99,256 | ₩98,588 | ₩99,256 | +0.34% | 2.1천 |
|---|
| 2026.07.20 | ₩98,975 | ₩100,138 | ₩98,975 | ₩99,590 | +0.62% | 1.9천 |
|---|
| 2026.07.17 | ₩99,777 | ₩99,777 | ₩99,777 | ₩99,777 | 0.00% | 700 |
|---|
| 2026.07.16 | ₩99,216 | ₩99,844 | ₩97,478 | ₩99,443 | +0.23% | 4.3천 |
|---|
| 2026.07.15 | ₩98,748 | ₩99,670 | ₩98,253 | ₩99,590 | +0.85% | 4천 |
|---|
| 2026.07.14 | ₩99,831 | ₩99,831 | ₩99,831 | ₩99,831 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩98,735 | ₩100,365 | ₩98,387 | ₩99,831 | +1.11% | 1천 |
|---|
| 2026.07.10 | ₩99,951 | ₩99,991 | ₩98,989 | ₩99,817 | -0.13% | 3.7천 |
|---|
| 2026.07.09 | ₩98,962 | ₩100,205 | ₩98,962 | ₩99,751 | +0.80% | 5.1천 |
|---|
| 2026.07.08 | ₩98,454 | ₩99,082 | ₩98,387 | ₩99,082 | +0.64% | 1.6천 |
|---|
| 2026.07.07 | ₩97,732 | ₩98,240 | ₩97,451 | ₩98,240 | +0.52% | 1.2만 |
|---|
| 2026.07.06 | ₩99,176 | ₩99,777 | ₩97,852 | ₩97,852 | -1.33% | 3.7천 |
|---|
| 2026.07.02 | ₩96,917 | ₩99,122 | ₩96,917 | ₩99,055 | +2.21% | 400 |
|---|
| 2026.07.01 | ₩99,483 | ₩100,125 | ₩98,935 | ₩99,069 | -0.42% | 3.1천 |
|---|
| 2026.06.30 | ₩99,657 | ₩99,724 | ₩98,708 | ₩98,788 | -0.87% | 2.1만 |
|---|
| 2026.06.29 | ₩99,256 | ₩99,497 | ₩99,256 | ₩99,363 | +0.11% | 2.3천 |
|---|
| 2026.06.26 | ₩99,844 | ₩99,844 | ₩99,590 | ₩99,590 | -0.25% | 4.9천 |
|---|
| 2026.06.25 | ₩100,339 | ₩100,339 | ₩99,603 | ₩99,978 | -0.36% | 3.6천 |
|---|
| 2026.06.24 | ₩100,232 | ₩100,232 | ₩100,125 | ₩100,192 | -0.04% | 2.6천 |
|---|
| 2026.06.23 | ₩100,339 | ₩100,365 | ₩99,857 | ₩100,259 | -0.08% | 3.2천 |
|---|
| 2026.06.22 | ₩100,005 | ₩100,312 | ₩99,911 | ₩100,312 | +0.31% | 3.7천 |
|---|
| 2026.06.18 | ₩100,446 | ₩100,446 | ₩100,125 | ₩100,352 | -0.09% | 3.3천 |
|---|
| 2026.06.17 | ₩100,259 | ₩100,325 | ₩100,259 | ₩100,325 | +0.07% | 1.3천 |
|---|
| 2026.06.16 | ₩100,245 | ₩100,259 | ₩100,205 | ₩100,205 | -0.04% | 1천 |
|---|
| 2026.06.15 | ₩99,991 | ₩100,245 | ₩99,991 | ₩100,245 | +0.25% | 1.3천 |
|---|
| 2026.06.12 | ₩100,058 | ₩100,285 | ₩99,737 | ₩99,737 | -0.32% | 2.4천 |
|---|
| 2026.06.11 | ₩99,978 | ₩100,365 | ₩99,978 | ₩100,259 | +0.28% | 2천 |
|---|
| 2026.06.10 | ₩99,978 | ₩100,365 | ₩99,978 | ₩100,325 | +0.35% | 1.5천 |
|---|
| 2026.06.09 | ₩99,964 | ₩100,125 | ₩99,898 | ₩100,125 | +0.16% | 1.5천 |
|---|
| 2026.06.08 | ₩99,764 | ₩100,365 | ₩99,256 | ₩100,152 | +0.39% | 1.1만 |
|---|
| 2026.06.05 | ₩99,363 | ₩99,724 | ₩99,136 | ₩99,724 | +0.36% | 2.6천 |
|---|
| 2026.06.04 | ₩99,189 | ₩100,125 | ₩98,186 | ₩99,390 | +0.20% | 5.6천 |
|---|
| 2026.06.03 | ₩100,285 | ₩100,339 | ₩100,245 | ₩100,339 | +0.05% | 4.9천 |
|---|
| 2026.06.02 | ₩100,192 | ₩100,312 | ₩100,192 | ₩100,312 | +0.12% | 2.6천 |
|---|
| 2026.06.01 | ₩100,165 | ₩100,312 | ₩100,071 | ₩100,138 | -0.03% | 2.9천 |
|---|
| 2026.05.29 | ₩100,299 | ₩100,299 | ₩99,978 | ₩99,978 | -0.32% | 7.2천 |
|---|
| 2026.05.28 | ₩100,111 | ₩100,111 | ₩100,111 | ₩100,111 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩100,205 | ₩100,205 | ₩100,111 | ₩100,111 | -0.09% | 1.1천 |
|---|
| 2026.05.26 | ₩99,964 | ₩99,964 | ₩99,764 | ₩99,764 | -0.20% | 1.1천 |
|---|
| 2026.05.22 | ₩100,218 | ₩100,218 | ₩100,218 | ₩100,218 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩99,670 | ₩100,218 | ₩99,670 | ₩100,218 | +0.55% | 1.1천 |
|---|
| 2026.05.20 | ₩100,299 | ₩100,299 | ₩100,045 | ₩100,218 | -0.08% | 3.6천 |
|---|
| 2026.05.19 | ₩100,325 | ₩100,352 | ₩99,577 | ₩100,285 | -0.04% | 1.5만 |
|---|
| 2026.05.18 | ₩99,924 | ₩100,299 | ₩99,924 | ₩100,299 | +0.37% | 1천 |
|---|
| 2026.05.15 | ₩100,218 | ₩100,218 | ₩100,218 | ₩100,218 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩99,871 | ₩100,325 | ₩99,590 | ₩100,312 | +0.44% | 2.6천 |
|---|
| 2026.05.13 | ₩100,152 | ₩100,152 | ₩100,152 | ₩100,152 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩99,804 | ₩100,192 | ₩99,724 | ₩100,152 | +0.35% | 3.1천 |
|---|
| 2026.05.11 | ₩97,144 | ₩99,991 | ₩97,144 | ₩99,871 | +2.81% | 1.2천 |
|---|
| 2026.05.08 | ₩100,259 | ₩100,312 | ₩100,125 | ₩100,125 | -0.13% | 6.5천 |
|---|
| 2026.05.07 | ₩99,804 | ₩99,804 | ₩99,670 | ₩99,670 | -0.13% | 900 |
|---|
| 2026.05.06 | ₩99,563 | ₩99,804 | ₩99,563 | ₩99,630 | +0.07% | 1.3천 |
|---|
| 2026.05.05 | ₩99,724 | ₩100,058 | ₩99,590 | ₩99,791 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩98,614 | ₩100,232 | ₩98,614 | ₩100,232 | +1.64% | 1.2천 |
|---|
| 2026.05.01 | ₩99,283 | ₩100,299 | ₩99,283 | ₩100,259 | +0.98% | 2.4천 |
|---|
| 2026.04.30 | ₩100,165 | ₩100,285 | ₩99,456 | ₩100,125 | -0.04% | 2.4천 |
|---|
| 2026.04.29 | ₩99,590 | ₩99,590 | ₩99,443 | ₩99,470 | -0.12% | 1.5천 |
|---|
| 2026.04.28 | ₩99,603 | ₩99,603 | ₩99,363 | ₩99,563 | -0.04% | 1.7천 |
|---|
| 2026.04.27 | ₩99,256 | ₩99,256 | ₩98,922 | ₩98,922 | -0.34% | 1천 |
|---|
| 2026.04.24 | ₩99,162 | ₩99,162 | ₩98,882 | ₩98,882 | -0.28% | 1.1천 |
|---|
| 2026.04.23 | ₩99,523 | ₩99,523 | ₩98,748 | ₩99,403 | -0.12% | 6.6천 |
|---|
| 2026.04.22 | ₩99,109 | ₩99,523 | ₩98,948 | ₩99,176 | +0.07% | 2.4천 |
|---|
| 2026.04.21 | ₩99,523 | ₩99,590 | ₩99,523 | ₩99,590 | +0.07% | 400 |
|---|
| 2026.04.20 | ₩99,456 | ₩99,724 | ₩99,456 | ₩99,724 | +0.27% | 900 |
|---|
| 2026.04.17 | ₩99,456 | ₩99,456 | ₩99,256 | ₩99,256 | -0.20% | 1.5천 |
|---|
| 2026.04.16 | ₩100,018 | ₩100,018 | ₩99,189 | ₩99,189 | -0.83% | 1.5만 |
|---|
| 2026.04.15 | ₩100,259 | ₩100,299 | ₩99,630 | ₩99,630 | -0.63% | 2.8천 |
|---|
| 2026.04.14 | ₩100,152 | ₩100,285 | ₩100,152 | ₩100,285 | +0.13% | 1.4천 |
|---|
| 2026.04.13 | ₩99,764 | ₩99,764 | ₩99,764 | ₩99,764 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩99,563 | ₩99,764 | ₩99,563 | ₩99,764 | +0.20% | 900 |
|---|
| 2026.04.09 | ₩98,588 | ₩100,165 | ₩98,588 | ₩100,165 | +1.60% | 2.4천 |
|---|
| 2026.04.08 | ₩100,259 | ₩100,272 | ₩99,269 | ₩100,178 | -0.08% | 5.3천 |
|---|
| 2026.04.07 | ₩100,111 | ₩100,259 | ₩100,111 | ₩100,192 | +0.08% | 1.4천 |
|---|
| 2026.04.06 | ₩100,125 | ₩100,232 | ₩99,857 | ₩99,857 | -0.27% | 2.1천 |
|---|
| 2026.04.02 | ₩99,857 | ₩99,857 | ₩99,256 | ₩99,256 | -0.60% | 1.4천 |
|---|
| 2026.04.01 | ₩99,724 | ₩99,724 | ₩99,724 | ₩99,724 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩98,922 | ₩99,644 | ₩97,625 | ₩98,053 | -0.88% | 1.7만 |
|---|
| 2026.03.30 | ₩99,082 | ₩100,111 | ₩99,082 | ₩99,456 | +0.38% | 700 |
|---|
| 2026.03.27 | ₩100,098 | ₩100,098 | ₩99,403 | ₩99,978 | -0.12% | 1.3천 |
|---|
| 2026.03.26 | ₩100,125 | ₩100,125 | ₩99,590 | ₩99,590 | -0.53% | 800 |
|---|
| 2026.03.25 | ₩96,917 | ₩100,259 | ₩96,917 | ₩99,590 | +2.76% | 2.4천 |
|---|
| 2026.03.24 | ₩96,917 | ₩99,804 | ₩96,917 | ₩99,804 | +2.98% | 1.6천 |
|---|
| 2026.03.23 | ₩96,917 | ₩100,259 | ₩96,917 | ₩100,245 | +3.43% | 4.3천 |
|---|
| 2026.03.20 | ₩99,590 | ₩100,205 | ₩98,735 | ₩100,205 | +0.62% | 2.8천 |
|---|
| 2026.03.19 | ₩100,259 | ₩100,259 | ₩99,590 | ₩99,724 | -0.53% | 2.7천 |
|---|
| 2026.03.18 | ₩99,684 | ₩99,684 | ₩99,684 | ₩99,684 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩99,991 | ₩99,991 | ₩99,684 | ₩99,684 | -0.31% | 800 |
|---|
| 2026.03.16 | ₩100,860 | ₩100,860 | ₩99,657 | ₩100,686 | -0.17% | 4.1천 |
|---|
| 2026.03.13 | ₩96,917 | ₩100,927 | ₩96,917 | ₩100,192 | +3.38% | 900 |
|---|
| 2026.03.12 | ₩99,617 | ₩100,259 | ₩99,617 | ₩100,259 | +0.64% | 1.9천 |
|---|
| 2026.03.11 | ₩99,590 | ₩100,259 | ₩96,917 | ₩100,259 | +0.67% | 2.4천 |
|---|
| 2026.03.10 | ₩100,259 | ₩100,325 | ₩99,603 | ₩100,192 | -0.07% | 2천 |
|---|
| 2026.03.09 | ₩98,681 | ₩100,031 | ₩98,588 | ₩100,031 | +1.37% | 2.4천 |
|---|
| 2026.03.06 | ₩96,917 | ₩99,590 | ₩96,917 | ₩99,590 | +2.76% | 2.2천 |
|---|
| 2026.03.05 | ₩99,751 | ₩100,232 | ₩99,336 | ₩100,232 | +0.48% | 3.8천 |
|---|
| 2026.03.04 | ₩101,515 | ₩101,956 | ₩100,526 | ₩100,940 | -0.57% | 6.9천 |
|---|
| 2026.03.03 | ₩100,526 | ₩101,234 | ₩100,526 | ₩100,566 | +0.04% | 6.4천 |
|---|
| 2026.03.02 | ₩99,577 | ₩100,579 | ₩99,577 | ₩100,486 | +0.91% | 6.3천 |
|---|
| 2026.02.27 | ₩100,927 | ₩100,927 | ₩99,751 | ₩99,751 | -1.17% | 1.3만 |
|---|
| 2026.02.26 | ₩100,820 | ₩100,927 | ₩100,446 | ₩100,927 | +0.11% | 3.1천 |
|---|
| 2026.02.25 | ₩100,914 | ₩100,940 | ₩100,553 | ₩100,766 | -0.15% | 2.3천 |
|---|
| 2026.02.24 | ₩100,419 | ₩100,419 | ₩100,392 | ₩100,392 | -0.03% | 900 |
|---|
| 2026.02.23 | ₩100,259 | ₩100,673 | ₩99,817 | ₩99,857 | -0.40% | 6.8천 |
|---|
| 2026.02.20 | ₩100,927 | ₩101,194 | ₩100,793 | ₩100,793 | -0.13% | 4.9천 |
|---|
| 2026.02.19 | ₩100,766 | ₩101,194 | ₩100,766 | ₩101,127 | +0.36% | 2.1천 |
|---|
| 2026.02.18 | ₩100,980 | ₩101,261 | ₩100,392 | ₩100,726 | -0.25% | 4.2천 |
|---|
| 2026.02.17 | ₩100,192 | ₩100,980 | ₩99,603 | ₩100,940 | +0.75% | 3.6천 |
|---|
| 2026.02.13 | ₩100,392 | ₩101,261 | ₩100,111 | ₩100,192 | -0.20% | 2.6천 |
|---|
| 2026.02.12 | ₩100,927 | ₩100,927 | ₩99,804 | ₩99,804 | -1.11% | 4.6천 |
|---|
| 2026.02.11 | ₩100,459 | ₩100,606 | ₩100,459 | ₩100,606 | +0.15% | 3.2천 |
|---|
| 2026.02.10 | ₩99,724 | ₩100,379 | ₩99,724 | ₩100,245 | +0.52% | 1.5천 |
|---|
| 2026.02.09 | ₩99,724 | ₩99,724 | ₩99,724 | ₩99,724 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩99,590 | ₩99,590 | ₩99,523 | ₩99,590 | 0.00% | 2.4천 |
|---|
| 2026.02.05 | ₩99,269 | ₩99,590 | ₩99,269 | ₩99,590 | +0.32% | 1.7천 |
|---|
| 2026.02.04 | ₩98,962 | ₩99,590 | ₩98,922 | ₩99,577 | +0.62% | 4.3천 |
|---|
| 2026.02.03 | ₩99,323 | ₩99,603 | ₩99,256 | ₩99,269 | -0.05% | 2.2천 |
|---|
| 2026.02.02 | ₩99,791 | ₩99,924 | ₩99,603 | ₩99,684 | -0.11% | 1.4천 |
|---|
| 2026.01.30 | ₩98,588 | ₩100,419 | ₩97,919 | ₩99,122 | +0.54% | 1.4만 |
|---|
| 2026.01.29 | ₩99,670 | ₩99,991 | ₩98,253 | ₩98,534 | -1.14% | 1.4만 |
|---|
| 2026.01.28 | ₩100,259 | ₩100,726 | ₩100,218 | ₩100,259 | 0.00% | 3.6천 |
|---|
| 2026.01.27 | ₩99,176 | ₩99,176 | ₩99,176 | ₩99,176 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩99,323 | ₩100,098 | ₩99,323 | ₩100,098 | +0.78% | 1.9천 |
|---|
| 2026.01.23 | ₩99,590 | ₩100,232 | ₩99,176 | ₩100,232 | +0.64% | 1.6천 |
|---|
| 2026.01.22 | ₩98,267 | ₩99,884 | ₩97,184 | ₩99,403 | +1.16% | 1.6만 |
|---|
| 2026.01.21 | ₩98,574 | ₩98,654 | ₩97,973 | ₩98,213 | -0.37% | 1.4천 |
|---|
| 2026.01.20 | ₩97,251 | ₩97,251 | ₩96,248 | ₩96,248 | -1.03% | 1.3천 |
|---|
| 2026.01.16 | ₩97,264 | ₩98,521 | ₩97,144 | ₩97,852 | +0.60% | 6.7천 |
|---|
| 2026.01.15 | ₩97,919 | ₩97,919 | ₩97,638 | ₩97,906 | -0.01% | 1.8천 |
|---|
| 2026.01.14 | ₩97,826 | ₩98,320 | ₩97,211 | ₩98,320 | +0.51% | 3.5천 |
|---|
| 2026.01.13 | ₩98,454 | ₩98,454 | ₩97,826 | ₩98,253 | -0.20% | 1.3천 |
|---|
| 2026.01.12 | ₩98,481 | ₩98,481 | ₩97,772 | ₩98,374 | -0.11% | 4.3천 |
|---|
| 2026.01.09 | ₩98,815 | ₩98,815 | ₩98,200 | ₩98,200 | -0.62% | 1.9천 |
|---|
| 2026.01.08 | ₩98,253 | ₩98,253 | ₩98,186 | ₩98,186 | -0.07% | 2.4천 |
|---|
| 2026.01.07 | ₩98,694 | ₩98,694 | ₩98,039 | ₩98,053 | -0.65% | 4.4천 |
|---|
| 2026.01.06 | ₩98,334 | ₩98,922 | ₩98,066 | ₩98,481 | +0.15% | 6천 |
|---|
| 2026.01.05 | ₩98,708 | ₩98,922 | ₩98,708 | ₩98,922 | +0.22% | 1.1천 |
|---|
| 2026.01.02 | ₩97,772 | ₩99,256 | ₩97,772 | ₩98,935 | +1.19% | 5.8천 |
|---|
| 2025.12.31 | ₩97,211 | ₩98,240 | ₩96,917 | ₩97,411 | +0.21% | 10만 |
|---|
| 2025.12.30 | ₩98,227 | ₩98,494 | ₩95,834 | ₩97,719 | -0.52% | 2.2만 |
|---|
| 2025.12.29 | ₩97,679 | ₩98,427 | ₩97,211 | ₩97,785 | +0.11% | 4.8천 |
|---|
| 2025.12.26 | ₩98,801 | ₩99,684 | ₩98,654 | ₩98,654 | -0.15% | 2.4천 |
|---|
| 2025.12.24 | ₩98,935 | ₩99,376 | ₩98,668 | ₩98,842 | -0.09% | 3.6천 |
|---|
| 2025.12.23 | ₩98,668 | ₩99,443 | ₩98,668 | ₩98,922 | +0.26% | 4.4천 |
|---|
| 2025.12.22 | ₩100,259 | ₩100,259 | ₩98,842 | ₩99,577 | -0.68% | 5.7천 |
|---|
| 2025.12.19 | ₩100,579 | ₩100,579 | ₩100,579 | ₩100,579 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩100,325 | ₩100,579 | ₩100,245 | ₩100,579 | +0.25% | 2천 |
|---|
| 2025.12.17 | ₩100,860 | ₩100,860 | ₩99,991 | ₩100,352 | -0.50% | 2.5천 |
|---|
| 2025.12.16 | ₩100,887 | ₩101,609 | ₩100,125 | ₩101,194 | +0.30% | 5.1천 |
|---|
| 2025.12.15 | ₩100,940 | ₩100,940 | ₩100,058 | ₩100,058 | -0.87% | 1.4천 |
|---|
| 2025.12.12 | ₩100,726 | ₩101,248 | ₩100,406 | ₩101,248 | +0.52% | 5.4천 |
|---|
| 2025.12.11 | ₩99,697 | ₩101,007 | ₩99,563 | ₩100,459 | +0.76% | 1.5만 |
|---|
| 2025.12.10 | ₩99,710 | ₩100,553 | ₩98,668 | ₩99,630 | -0.08% | 1.2만 |
|---|
| 2025.12.09 | ₩98,227 | ₩99,189 | ₩94,350 | ₩99,136 | +0.93% | 3만 |
|---|
| 2025.12.08 | ₩98,614 | ₩98,761 | ₩97,986 | ₩98,735 | +0.12% | 3.2천 |
|---|
| 2025.12.05 | ₩98,521 | ₩98,521 | ₩98,427 | ₩98,507 | -0.01% | 1.7천 |
|---|
| 2025.12.04 | ₩97,866 | ₩99,831 | ₩97,866 | ₩98,922 | +1.08% | 4.8천 |
|---|
| 2025.12.03 | ₩100,259 | ₩100,526 | ₩100,192 | ₩100,459 | +0.20% | 6천 |
|---|
| 2025.12.02 | ₩99,697 | ₩100,071 | ₩99,697 | ₩99,978 | +0.28% | 1.9천 |
|---|
| 2025.12.01 | ₩99,590 | ₩99,670 | ₩99,122 | ₩99,670 | +0.08% | 2천 |
|---|
| 2025.11.28 | ₩100,259 | ₩100,259 | ₩99,443 | ₩99,443 | -0.81% | 5.2천 |
|---|
| 2025.11.26 | ₩100,459 | ₩100,459 | ₩99,751 | ₩100,259 | -0.20% | 1.9천 |
|---|
| 2025.11.25 | ₩100,259 | ₩100,486 | ₩100,259 | ₩100,259 | 0.00% | 3.9천 |
|---|
| 2025.11.24 | ₩100,111 | ₩100,339 | ₩100,111 | ₩100,339 | +0.23% | 900 |
|---|
| 2025.11.21 | ₩99,456 | ₩100,125 | ₩98,334 | ₩99,443 | -0.01% | 7.6천 |
|---|
| 2025.11.20 | ₩99,951 | ₩100,192 | ₩99,603 | ₩100,192 | +0.24% | 1.7천 |
|---|
| 2025.11.19 | ₩100,259 | ₩100,312 | ₩99,991 | ₩99,991 | -0.27% | 5.8천 |
|---|
| 2025.11.18 | ₩101,061 | ₩101,061 | ₩100,259 | ₩100,472 | -0.58% | 2.9천 |
|---|
| 2025.11.17 | ₩101,047 | ₩101,061 | ₩100,259 | ₩100,259 | -0.78% | 2.6천 |
|---|
| 2025.11.14 | ₩101,609 | ₩101,609 | ₩101,422 | ₩101,609 | 0.00% | 1.7천 |
|---|
| 2025.11.13 | ₩101,876 | ₩101,876 | ₩101,007 | ₩101,074 | -0.79% | 1.1천 |
|---|
| 2025.11.12 | ₩101,395 | ₩101,408 | ₩101,395 | ₩101,408 | +0.01% | 2.1천 |
|---|
| 2025.11.11 | ₩100,793 | ₩101,569 | ₩100,259 | ₩101,569 | +0.77% | 2천 |
|---|
| 2025.11.10 | ₩100,927 | ₩101,462 | ₩100,927 | ₩101,408 | +0.48% | 3.1천 |
|---|
| 2025.11.07 | ₩101,956 | ₩101,956 | ₩101,234 | ₩101,234 | -0.71% | 900 |
|---|
| 2025.11.06 | ₩101,181 | ₩101,916 | ₩100,927 | ₩100,927 | -0.25% | 3.1만 |
|---|
| 2025.11.05 | ₩100,833 | ₩101,422 | ₩100,793 | ₩100,994 | +0.16% | 6.3천 |
|---|
| 2025.11.04 | ₩100,927 | ₩101,234 | ₩100,392 | ₩101,061 | +0.13% | 3.9천 |
|---|
| 2025.11.03 | ₩100,914 | ₩101,248 | ₩99,630 | ₩101,141 | +0.23% | 1.8만 |
|---|
| 2025.10.31 | ₩100,860 | ₩100,914 | ₩100,860 | ₩100,914 | +0.05% | 700 |
|---|
| 2025.10.30 | ₩101,074 | ₩101,074 | ₩100,780 | ₩100,780 | -0.29% | 1.1천 |
|---|
| 2025.10.29 | ₩101,916 | ₩101,943 | ₩100,138 | ₩100,927 | -0.97% | 2천 |
|---|
| 2025.10.28 | ₩100,285 | ₩101,916 | ₩98,467 | ₩101,595 | +1.31% | 8.2천 |
|---|
| 2025.10.27 | ₩100,339 | ₩101,208 | ₩100,259 | ₩100,940 | +0.60% | 1.1만 |
|---|
| 2025.10.24 | ₩100,499 | ₩101,595 | ₩100,432 | ₩101,395 | +0.89% | 6.5천 |
|---|
| 2025.10.23 | ₩100,967 | ₩100,967 | ₩100,967 | ₩100,967 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩100,900 | ₩101,248 | ₩100,820 | ₩100,967 | +0.07% | 2.7천 |
|---|
| 2025.10.21 | ₩101,248 | ₩101,248 | ₩100,085 | ₩100,673 | -0.57% | 3.6천 |
|---|
| 2025.10.20 | ₩101,087 | ₩101,087 | ₩100,673 | ₩101,034 | -0.05% | 800 |
|---|
| 2025.10.17 | ₩100,606 | ₩100,606 | ₩100,606 | ₩100,606 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩100,459 | ₩100,606 | ₩99,724 | ₩100,606 | +0.15% | 1.5천 |
|---|
| 2025.10.15 | ₩100,927 | ₩100,927 | ₩100,259 | ₩100,259 | -0.66% | 700 |
|---|
| 2025.10.14 | ₩100,205 | ₩100,205 | ₩100,205 | ₩100,205 | 0.00% | 1천 |
|---|
| 2025.10.13 | ₩99,791 | ₩100,553 | ₩99,791 | ₩100,553 | +0.76% | 2.1천 |
|---|
| 2025.10.10 | ₩101,234 | ₩101,234 | ₩101,047 | ₩101,047 | -0.18% | 3.1천 |
|---|