시장 데이터를 불러오는 중
전체 종목
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B 과거 주가
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,332 | ₩98,332 | ₩98,332 | ₩98,332 | 0.00% | 0 |
| 2026.10.08 | ₩98,332 | ₩98,332 | ₩98,239 | ₩98,332 | 0.00% | 1.2천 |
| 2026.10.07 | ₩99,054 | ₩99,054 | ₩97,731 | ₩98,292 | -0.77% | 5.4천 |
| 2026.10.06 | ₩98,239 | ₩99,134 | ₩98,239 | ₩99,134 | +0.91% | 700 |
| 2026.10.05 | ₩98,573 | ₩98,573 | ₩98,573 | ₩98,573 | 0.00% | 0 |
| 2026.10.02 | ₩98,319 | ₩98,907 | ₩98,319 | ₩98,573 | +0.26% | 1.7천 |
| 2026.10.01 | ₩98,653 | ₩98,653 | ₩98,653 | ₩98,653 | 0.00% | 0 |
| 2026.09.30 | ₩98,907 | ₩98,907 | ₩98,573 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩98,653 |
| -0.26% |
| 700 |
| 2026.09.29 | ₩98,907 | ₩98,907 | ₩98,907 | ₩98,907 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩98,519 | ₩98,907 | ₩98,519 | ₩98,907 | +0.39% | 600 |
|---|
| 2026.09.25 | ₩98,867 | ₩98,867 | ₩98,573 | ₩98,773 | -0.09% | 2.1천 |
|---|
| 2026.09.24 | ₩98,894 | ₩98,894 | ₩98,894 | ₩98,894 | 0.00% | 400 |
|---|
| 2026.09.23 | ₩98,573 | ₩98,894 | ₩98,573 | ₩98,894 | +0.33% | 600 |
|---|
| 2026.09.22 | ₩98,867 | ₩98,907 | ₩98,867 | ₩98,907 | +0.04% | 1.3천 |
|---|
| 2026.09.21 | ₩99,067 | ₩99,816 | ₩98,239 | ₩98,239 | -0.84% | 1.6천 |
|---|
| 2026.09.18 | ₩99,361 | ₩99,629 | ₩99,308 | ₩99,308 | -0.05% | 1천 |
|---|
| 2026.09.17 | ₩99,455 | ₩99,762 | ₩99,281 | ₩99,281 | -0.17% | 1.3천 |
|---|
| 2026.09.16 | ₩99,041 | ₩99,041 | ₩99,041 | ₩99,041 | 0.00% | 400 |
|---|
| 2026.09.15 | ₩99,107 | ₩99,896 | ₩98,573 | ₩98,907 | -0.20% | 2.5천 |
|---|
| 2026.09.14 | ₩99,188 | ₩99,188 | ₩98,573 | ₩98,733 | -0.46% | 2.3천 |
|---|
| 2026.09.11 | ₩99,174 | ₩99,174 | ₩98,372 | ₩99,107 | -0.07% | 3.7천 |
|---|
| 2026.09.10 | ₩99,174 | ₩99,909 | ₩99,174 | ₩99,909 | +0.74% | 1.8천 |
|---|
| 2026.09.09 | ₩98,586 | ₩99,107 | ₩98,573 | ₩99,107 | +0.53% | 900 |
|---|
| 2026.09.08 | ₩99,869 | ₩99,909 | ₩99,869 | ₩99,909 | +0.04% | 400 |
|---|
| 2026.09.04 | ₩98,907 | ₩98,907 | ₩97,183 | ₩98,800 | -0.11% | 1.8천 |
|---|
| 2026.09.03 | ₩100,578 | ₩100,578 | ₩100,284 | ₩100,284 | -0.29% | 4천 |
|---|
| 2026.09.02 | ₩100,417 | ₩100,578 | ₩100,257 | ₩100,377 | -0.04% | 5천 |
|---|
| 2026.09.01 | ₩100,417 | ₩100,417 | ₩98,706 | ₩100,016 | -0.40% | 2.7천 |
|---|
| 2026.08.31 | ₩100,244 | ₩100,551 | ₩100,244 | ₩100,551 | +0.31% | 3.8천 |
|---|
| 2026.08.28 | ₩100,564 | ₩100,564 | ₩100,244 | ₩100,244 | -0.32% | 1.4천 |
|---|
| 2026.08.27 | ₩100,177 | ₩100,564 | ₩100,177 | ₩100,551 | +0.37% | 6.5천 |
|---|
| 2026.08.26 | ₩100,538 | ₩100,538 | ₩100,377 | ₩100,377 | -0.16% | 2.6천 |
|---|
| 2026.08.25 | ₩100,270 | ₩100,538 | ₩100,244 | ₩100,538 | +0.27% | 2.6천 |
|---|
| 2026.08.24 | ₩100,538 | ₩100,538 | ₩100,230 | ₩100,230 | -0.31% | 2.1천 |
|---|
| 2026.08.21 | ₩100,244 | ₩100,244 | ₩100,110 | ₩100,110 | -0.13% | 800 |
|---|
| 2026.08.20 | ₩99,829 | ₩100,244 | ₩99,829 | ₩100,244 | +0.42% | 2.8천 |
|---|
| 2026.08.19 | ₩100,230 | ₩100,230 | ₩100,217 | ₩100,217 | -0.01% | 200 |
|---|
| 2026.08.18 | ₩99,776 | ₩100,056 | ₩99,776 | ₩100,056 | +0.28% | 800 |
|---|
| 2026.08.17 | ₩100,244 | ₩100,244 | ₩100,244 | ₩100,244 | 0.00% | 600 |
|---|
| 2026.08.14 | ₩99,709 | ₩99,709 | ₩99,709 | ₩99,709 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩99,308 | ₩100,244 | ₩99,308 | ₩100,110 | +0.81% | 2.1천 |
|---|
| 2026.08.12 | ₩100,110 | ₩100,591 | ₩100,110 | ₩100,511 | +0.40% | 2.6만 |
|---|
| 2026.08.11 | ₩100,244 | ₩100,244 | ₩100,043 | ₩100,043 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩100,244 | ₩100,244 | ₩100,244 | ₩100,244 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩98,292 | ₩100,310 | ₩98,292 | ₩100,244 | +1.99% | 1.2천 |
|---|
| 2026.08.06 | ₩100,043 | ₩100,364 | ₩99,642 | ₩100,364 | +0.32% | 1.8천 |
|---|
| 2026.08.05 | ₩99,976 | ₩100,364 | ₩99,976 | ₩100,364 | +0.39% | 1.9천 |
|---|
| 2026.08.04 | ₩100,137 | ₩100,297 | ₩99,976 | ₩99,976 | -0.16% | 2천 |
|---|
| 2026.08.03 | ₩99,642 | ₩99,642 | ₩99,575 | ₩99,575 | -0.07% | 800 |
|---|
| 2026.07.31 | ₩99,869 | ₩100,364 | ₩99,869 | ₩100,350 | +0.48% | 7.8천 |
|---|
| 2026.07.30 | ₩99,027 | ₩99,883 | ₩99,027 | ₩99,682 | +0.66% | 3.2천 |
|---|
| 2026.07.29 | ₩98,960 | ₩100,043 | ₩98,960 | ₩99,829 | +0.88% | 2.3천 |
|---|
| 2026.07.28 | ₩99,228 | ₩100,003 | ₩99,214 | ₩99,762 | +0.54% | 2천 |
|---|
| 2026.07.27 | ₩99,575 | ₩99,976 | ₩99,174 | ₩99,174 | -0.40% | 1.6천 |
|---|
| 2026.07.24 | ₩100,016 | ₩100,043 | ₩99,134 | ₩99,134 | -0.88% | 2.1천 |
|---|
| 2026.07.23 | ₩99,041 | ₩100,364 | ₩99,041 | ₩99,041 | 0.00% | 2.6천 |
|---|
| 2026.07.22 | ₩99,241 | ₩99,241 | ₩99,241 | ₩99,241 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩98,907 | ₩99,241 | ₩98,573 | ₩99,241 | +0.34% | 2.1천 |
|---|
| 2026.07.20 | ₩98,960 | ₩100,123 | ₩98,960 | ₩99,575 | +0.62% | 1.9천 |
|---|
| 2026.07.17 | ₩99,762 | ₩99,762 | ₩99,762 | ₩99,762 | 0.00% | 700 |
|---|
| 2026.07.16 | ₩99,201 | ₩99,829 | ₩97,463 | ₩99,428 | +0.23% | 4.3천 |
|---|
| 2026.07.15 | ₩98,733 | ₩99,655 | ₩98,239 | ₩99,575 | +0.85% | 4천 |
|---|
| 2026.07.14 | ₩99,816 | ₩99,816 | ₩99,816 | ₩99,816 | 0.00% | 700 |
|---|
| 2026.07.13 | ₩98,720 | ₩100,350 | ₩98,372 | ₩99,816 | +1.11% | 1천 |
|---|
| 2026.07.10 | ₩99,936 | ₩99,976 | ₩98,974 | ₩99,802 | -0.13% | 3.7천 |
|---|
| 2026.07.09 | ₩98,947 | ₩100,190 | ₩98,947 | ₩99,736 | +0.80% | 5.1천 |
|---|
| 2026.07.08 | ₩98,439 | ₩99,067 | ₩98,372 | ₩99,067 | +0.64% | 1.6천 |
|---|
| 2026.07.07 | ₩97,717 | ₩98,225 | ₩97,437 | ₩98,225 | +0.52% | 1.2만 |
|---|
| 2026.07.06 | ₩99,161 | ₩99,762 | ₩97,838 | ₩97,838 | -1.33% | 3.7천 |
|---|
| 2026.07.02 | ₩96,902 | ₩99,107 | ₩96,902 | ₩99,041 | +2.21% | 400 |
|---|
| 2026.07.01 | ₩99,468 | ₩100,110 | ₩98,920 | ₩99,054 | -0.42% | 3.1천 |
|---|
| 2026.06.30 | ₩99,642 | ₩99,709 | ₩98,693 | ₩98,773 | -0.87% | 2.1만 |
|---|
| 2026.06.29 | ₩99,241 | ₩99,482 | ₩99,241 | ₩99,348 | +0.11% | 2.3천 |
|---|
| 2026.06.26 | ₩99,829 | ₩99,829 | ₩99,575 | ₩99,575 | -0.25% | 4.9천 |
|---|
| 2026.06.25 | ₩100,324 | ₩100,324 | ₩99,589 | ₩99,963 | -0.36% | 3.6천 |
|---|
| 2026.06.24 | ₩100,217 | ₩100,217 | ₩100,110 | ₩100,177 | -0.04% | 2.6천 |
|---|
| 2026.06.23 | ₩100,324 | ₩100,350 | ₩99,843 | ₩100,244 | -0.08% | 3.2천 |
|---|
| 2026.06.22 | ₩99,990 | ₩100,297 | ₩99,896 | ₩100,297 | +0.31% | 3.7천 |
|---|
| 2026.06.18 | ₩100,431 | ₩100,431 | ₩100,110 | ₩100,337 | -0.09% | 3.3천 |
|---|
| 2026.06.17 | ₩100,244 | ₩100,310 | ₩100,244 | ₩100,310 | +0.07% | 1.3천 |
|---|
| 2026.06.16 | ₩100,230 | ₩100,244 | ₩100,190 | ₩100,190 | -0.04% | 1천 |
|---|
| 2026.06.15 | ₩99,976 | ₩100,230 | ₩99,976 | ₩100,230 | +0.25% | 1.3천 |
|---|
| 2026.06.12 | ₩100,043 | ₩100,270 | ₩99,722 | ₩99,722 | -0.32% | 2.4천 |
|---|
| 2026.06.11 | ₩99,963 | ₩100,350 | ₩99,963 | ₩100,244 | +0.28% | 2천 |
|---|
| 2026.06.10 | ₩99,963 | ₩100,350 | ₩99,963 | ₩100,310 | +0.35% | 1.5천 |
|---|
| 2026.06.09 | ₩99,949 | ₩100,110 | ₩99,883 | ₩100,110 | +0.16% | 1.5천 |
|---|
| 2026.06.08 | ₩99,749 | ₩100,350 | ₩99,241 | ₩100,137 | +0.39% | 1.1만 |
|---|
| 2026.06.05 | ₩99,348 | ₩99,709 | ₩99,121 | ₩99,709 | +0.36% | 2.6천 |
|---|
| 2026.06.04 | ₩99,174 | ₩100,110 | ₩98,172 | ₩99,375 | +0.20% | 5.6천 |
|---|
| 2026.06.03 | ₩100,270 | ₩100,324 | ₩100,230 | ₩100,324 | +0.05% | 4.9천 |
|---|
| 2026.06.02 | ₩100,177 | ₩100,297 | ₩100,177 | ₩100,297 | +0.12% | 2.6천 |
|---|
| 2026.06.01 | ₩100,150 | ₩100,297 | ₩100,056 | ₩100,123 | -0.03% | 2.9천 |
|---|
| 2026.05.29 | ₩100,284 | ₩100,284 | ₩99,963 | ₩99,963 | -0.32% | 7.2천 |
|---|
| 2026.05.28 | ₩100,096 | ₩100,096 | ₩100,096 | ₩100,096 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩100,190 | ₩100,190 | ₩100,096 | ₩100,096 | -0.09% | 1.1천 |
|---|
| 2026.05.26 | ₩99,949 | ₩99,949 | ₩99,749 | ₩99,749 | -0.20% | 1.1천 |
|---|
| 2026.05.22 | ₩100,203 | ₩100,203 | ₩100,203 | ₩100,203 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩99,655 | ₩100,203 | ₩99,655 | ₩100,203 | +0.55% | 1.1천 |
|---|
| 2026.05.20 | ₩100,284 | ₩100,284 | ₩100,030 | ₩100,203 | -0.08% | 3.6천 |
|---|
| 2026.05.19 | ₩100,310 | ₩100,337 | ₩99,562 | ₩100,270 | -0.04% | 1.5만 |
|---|
| 2026.05.18 | ₩99,909 | ₩100,284 | ₩99,909 | ₩100,284 | +0.37% | 1천 |
|---|
| 2026.05.15 | ₩100,203 | ₩100,203 | ₩100,203 | ₩100,203 | 0.00% | 500 |
|---|
| 2026.05.14 | ₩99,856 | ₩100,310 | ₩99,575 | ₩100,297 | +0.44% | 2.6천 |
|---|
| 2026.05.13 | ₩100,137 | ₩100,137 | ₩100,137 | ₩100,137 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩99,789 | ₩100,177 | ₩99,709 | ₩100,137 | +0.35% | 3.1천 |
|---|
| 2026.05.11 | ₩97,129 | ₩99,976 | ₩97,129 | ₩99,856 | +2.81% | 1.2천 |
|---|
| 2026.05.08 | ₩100,244 | ₩100,297 | ₩100,110 | ₩100,110 | -0.13% | 6.5천 |
|---|
| 2026.05.07 | ₩99,789 | ₩99,789 | ₩99,655 | ₩99,655 | -0.13% | 900 |
|---|
| 2026.05.06 | ₩99,548 | ₩99,789 | ₩99,548 | ₩99,615 | +0.07% | 1.3천 |
|---|
| 2026.05.05 | ₩99,709 | ₩100,043 | ₩99,575 | ₩99,776 | +0.07% | 1만 |
|---|
| 2026.05.04 | ₩98,600 | ₩100,217 | ₩98,600 | ₩100,217 | +1.64% | 1.2천 |
|---|
| 2026.05.01 | ₩99,268 | ₩100,284 | ₩99,268 | ₩100,244 | +0.98% | 2.4천 |
|---|
| 2026.04.30 | ₩100,150 | ₩100,270 | ₩99,442 | ₩100,110 | -0.04% | 2.4천 |
|---|
| 2026.04.29 | ₩99,575 | ₩99,575 | ₩99,428 | ₩99,455 | -0.12% | 1.5천 |
|---|
| 2026.04.28 | ₩99,589 | ₩99,589 | ₩99,348 | ₩99,548 | -0.04% | 1.7천 |
|---|
| 2026.04.27 | ₩99,241 | ₩99,241 | ₩98,907 | ₩98,907 | -0.34% | 1천 |
|---|
| 2026.04.24 | ₩99,148 | ₩99,148 | ₩98,867 | ₩98,867 | -0.28% | 1.1천 |
|---|
| 2026.04.23 | ₩99,508 | ₩99,508 | ₩98,733 | ₩99,388 | -0.12% | 6.6천 |
|---|
| 2026.04.22 | ₩99,094 | ₩99,508 | ₩98,934 | ₩99,161 | +0.07% | 2.4천 |
|---|
| 2026.04.21 | ₩99,508 | ₩99,575 | ₩99,508 | ₩99,575 | +0.07% | 400 |
|---|
| 2026.04.20 | ₩99,442 | ₩99,709 | ₩99,442 | ₩99,709 | +0.27% | 900 |
|---|
| 2026.04.17 | ₩99,442 | ₩99,442 | ₩99,241 | ₩99,241 | -0.20% | 1.5천 |
|---|
| 2026.04.16 | ₩100,003 | ₩100,003 | ₩99,174 | ₩99,174 | -0.83% | 1.5만 |
|---|
| 2026.04.15 | ₩100,244 | ₩100,284 | ₩99,615 | ₩99,615 | -0.63% | 2.8천 |
|---|
| 2026.04.14 | ₩100,137 | ₩100,270 | ₩100,137 | ₩100,270 | +0.13% | 1.4천 |
|---|
| 2026.04.13 | ₩99,749 | ₩99,749 | ₩99,749 | ₩99,749 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩99,548 | ₩99,749 | ₩99,548 | ₩99,749 | +0.20% | 900 |
|---|
| 2026.04.09 | ₩98,573 | ₩100,150 | ₩98,573 | ₩100,150 | +1.60% | 2.4천 |
|---|
| 2026.04.08 | ₩100,244 | ₩100,257 | ₩99,254 | ₩100,163 | -0.08% | 5.3천 |
|---|
| 2026.04.07 | ₩100,096 | ₩100,244 | ₩100,096 | ₩100,177 | +0.08% | 1.4천 |
|---|
| 2026.04.06 | ₩100,110 | ₩100,217 | ₩99,843 | ₩99,843 | -0.27% | 2.1천 |
|---|
| 2026.04.02 | ₩99,843 | ₩99,843 | ₩99,241 | ₩99,241 | -0.60% | 1.4천 |
|---|
| 2026.04.01 | ₩99,709 | ₩99,709 | ₩99,709 | ₩99,709 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩98,907 | ₩99,629 | ₩97,610 | ₩98,038 | -0.88% | 1.7만 |
|---|
| 2026.03.30 | ₩99,067 | ₩100,096 | ₩99,067 | ₩99,442 | +0.38% | 700 |
|---|
| 2026.03.27 | ₩100,083 | ₩100,083 | ₩99,388 | ₩99,963 | -0.12% | 1.3천 |
|---|
| 2026.03.26 | ₩100,110 | ₩100,110 | ₩99,575 | ₩99,575 | -0.53% | 800 |
|---|
| 2026.03.25 | ₩96,902 | ₩100,244 | ₩96,902 | ₩99,575 | +2.76% | 2.4천 |
|---|
| 2026.03.24 | ₩96,902 | ₩99,789 | ₩96,902 | ₩99,789 | +2.98% | 1.6천 |
|---|
| 2026.03.23 | ₩96,902 | ₩100,244 | ₩96,902 | ₩100,230 | +3.43% | 4.3천 |
|---|
| 2026.03.20 | ₩99,575 | ₩100,190 | ₩98,720 | ₩100,190 | +0.62% | 2.8천 |
|---|
| 2026.03.19 | ₩100,244 | ₩100,244 | ₩99,575 | ₩99,709 | -0.53% | 2.7천 |
|---|
| 2026.03.18 | ₩99,669 | ₩99,669 | ₩99,669 | ₩99,669 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩99,976 | ₩99,976 | ₩99,669 | ₩99,669 | -0.31% | 800 |
|---|
| 2026.03.16 | ₩100,845 | ₩100,845 | ₩99,642 | ₩100,671 | -0.17% | 4.1천 |
|---|
| 2026.03.13 | ₩96,902 | ₩100,912 | ₩96,902 | ₩100,177 | +3.38% | 900 |
|---|
| 2026.03.12 | ₩99,602 | ₩100,244 | ₩99,602 | ₩100,244 | +0.64% | 1.9천 |
|---|
| 2026.03.11 | ₩99,575 | ₩100,244 | ₩96,902 | ₩100,244 | +0.67% | 2.4천 |
|---|
| 2026.03.10 | ₩100,244 | ₩100,310 | ₩99,589 | ₩100,177 | -0.07% | 2천 |
|---|
| 2026.03.09 | ₩98,666 | ₩100,016 | ₩98,573 | ₩100,016 | +1.37% | 2.4천 |
|---|
| 2026.03.06 | ₩96,902 | ₩99,575 | ₩96,902 | ₩99,575 | +2.76% | 2.2천 |
|---|
| 2026.03.05 | ₩99,736 | ₩100,217 | ₩99,321 | ₩100,217 | +0.48% | 3.8천 |
|---|
| 2026.03.04 | ₩101,500 | ₩101,941 | ₩100,511 | ₩100,925 | -0.57% | 6.9천 |
|---|
| 2026.03.03 | ₩100,511 | ₩101,219 | ₩100,511 | ₩100,551 | +0.04% | 6.4천 |
|---|
| 2026.03.02 | ₩99,562 | ₩100,564 | ₩99,562 | ₩100,471 | +0.91% | 6.3천 |
|---|
| 2026.02.27 | ₩100,912 | ₩100,912 | ₩99,736 | ₩99,736 | -1.17% | 1.3만 |
|---|
| 2026.02.26 | ₩100,805 | ₩100,912 | ₩100,431 | ₩100,912 | +0.11% | 3.1천 |
|---|
| 2026.02.25 | ₩100,898 | ₩100,925 | ₩100,538 | ₩100,751 | -0.15% | 2.3천 |
|---|
| 2026.02.24 | ₩100,404 | ₩100,404 | ₩100,377 | ₩100,377 | -0.03% | 900 |
|---|
| 2026.02.23 | ₩100,244 | ₩100,658 | ₩99,802 | ₩99,843 | -0.40% | 6.8천 |
|---|
| 2026.02.20 | ₩100,912 | ₩101,179 | ₩100,778 | ₩100,778 | -0.13% | 4.9천 |
|---|
| 2026.02.19 | ₩100,751 | ₩101,179 | ₩100,751 | ₩101,112 | +0.36% | 2.1천 |
|---|
| 2026.02.18 | ₩100,965 | ₩101,246 | ₩100,377 | ₩100,711 | -0.25% | 4.2천 |
|---|
| 2026.02.17 | ₩100,177 | ₩100,965 | ₩99,589 | ₩100,925 | +0.75% | 3.6천 |
|---|
| 2026.02.13 | ₩100,377 | ₩101,246 | ₩100,096 | ₩100,177 | -0.20% | 2.6천 |
|---|
| 2026.02.12 | ₩100,912 | ₩100,912 | ₩99,789 | ₩99,789 | -1.11% | 4.6천 |
|---|
| 2026.02.11 | ₩100,444 | ₩100,591 | ₩100,444 | ₩100,591 | +0.15% | 3.2천 |
|---|
| 2026.02.10 | ₩99,709 | ₩100,364 | ₩99,709 | ₩100,230 | +0.52% | 1.5천 |
|---|
| 2026.02.09 | ₩99,709 | ₩99,709 | ₩99,709 | ₩99,709 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩99,575 | ₩99,575 | ₩99,508 | ₩99,575 | 0.00% | 2.4천 |
|---|
| 2026.02.05 | ₩99,254 | ₩99,575 | ₩99,254 | ₩99,575 | +0.32% | 1.7천 |
|---|
| 2026.02.04 | ₩98,947 | ₩99,575 | ₩98,907 | ₩99,562 | +0.62% | 4.3천 |
|---|
| 2026.02.03 | ₩99,308 | ₩99,589 | ₩99,241 | ₩99,254 | -0.05% | 2.2천 |
|---|
| 2026.02.02 | ₩99,776 | ₩99,909 | ₩99,589 | ₩99,669 | -0.11% | 1.4천 |
|---|
| 2026.01.30 | ₩98,573 | ₩100,404 | ₩97,904 | ₩99,107 | +0.54% | 1.4만 |
|---|
| 2026.01.29 | ₩99,655 | ₩99,976 | ₩98,239 | ₩98,519 | -1.14% | 1.4만 |
|---|
| 2026.01.28 | ₩100,244 | ₩100,711 | ₩100,203 | ₩100,244 | 0.00% | 3.6천 |
|---|
| 2026.01.27 | ₩99,161 | ₩99,161 | ₩99,161 | ₩99,161 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩99,308 | ₩100,083 | ₩99,308 | ₩100,083 | +0.78% | 1.9천 |
|---|
| 2026.01.23 | ₩99,575 | ₩100,217 | ₩99,161 | ₩100,217 | +0.64% | 1.6천 |
|---|
| 2026.01.22 | ₩98,252 | ₩99,869 | ₩97,169 | ₩99,388 | +1.16% | 1.6만 |
|---|
| 2026.01.21 | ₩98,559 | ₩98,640 | ₩97,958 | ₩98,199 | -0.37% | 1.4천 |
|---|
| 2026.01.20 | ₩97,236 | ₩97,236 | ₩96,234 | ₩96,234 | -1.03% | 1.3천 |
|---|
| 2026.01.16 | ₩97,250 | ₩98,506 | ₩97,129 | ₩97,838 | +0.60% | 6.7천 |
|---|
| 2026.01.15 | ₩97,904 | ₩97,904 | ₩97,624 | ₩97,891 | -0.01% | 1.8천 |
|---|
| 2026.01.14 | ₩97,811 | ₩98,305 | ₩97,196 | ₩98,305 | +0.51% | 3.5천 |
|---|
| 2026.01.13 | ₩98,439 | ₩98,439 | ₩97,811 | ₩98,239 | -0.20% | 1.3천 |
|---|
| 2026.01.12 | ₩98,466 | ₩98,466 | ₩97,757 | ₩98,359 | -0.11% | 4.3천 |
|---|
| 2026.01.09 | ₩98,800 | ₩98,800 | ₩98,185 | ₩98,185 | -0.62% | 1.9천 |
|---|
| 2026.01.08 | ₩98,239 | ₩98,239 | ₩98,172 | ₩98,172 | -0.07% | 2.4천 |
|---|
| 2026.01.07 | ₩98,680 | ₩98,680 | ₩98,025 | ₩98,038 | -0.65% | 4.4천 |
|---|
| 2026.01.06 | ₩98,319 | ₩98,907 | ₩98,052 | ₩98,466 | +0.15% | 6천 |
|---|
| 2026.01.05 | ₩98,693 | ₩98,907 | ₩98,693 | ₩98,907 | +0.22% | 1.1천 |
|---|
| 2026.01.02 | ₩97,757 | ₩99,241 | ₩97,757 | ₩98,920 | +1.19% | 5.8천 |
|---|
| 2025.12.31 | ₩97,196 | ₩98,225 | ₩96,902 | ₩97,397 | +0.21% | 10만 |
|---|
| 2025.12.30 | ₩98,212 | ₩98,479 | ₩95,819 | ₩97,704 | -0.52% | 2.2만 |
|---|
| 2025.12.29 | ₩97,664 | ₩98,412 | ₩97,196 | ₩97,771 | +0.11% | 4.8천 |
|---|
| 2025.12.26 | ₩98,787 | ₩99,669 | ₩98,640 | ₩98,640 | -0.15% | 2.4천 |
|---|
| 2025.12.24 | ₩98,920 | ₩99,361 | ₩98,653 | ₩98,827 | -0.09% | 3.6천 |
|---|
| 2025.12.23 | ₩98,653 | ₩99,428 | ₩98,653 | ₩98,907 | +0.26% | 4.4천 |
|---|
| 2025.12.22 | ₩100,244 | ₩100,244 | ₩98,827 | ₩99,562 | -0.68% | 5.7천 |
|---|
| 2025.12.19 | ₩100,564 | ₩100,564 | ₩100,564 | ₩100,564 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩100,310 | ₩100,564 | ₩100,230 | ₩100,564 | +0.25% | 2천 |
|---|
| 2025.12.17 | ₩100,845 | ₩100,845 | ₩99,976 | ₩100,337 | -0.50% | 2.5천 |
|---|
| 2025.12.16 | ₩100,872 | ₩101,593 | ₩100,110 | ₩101,179 | +0.30% | 5.1천 |
|---|
| 2025.12.15 | ₩100,925 | ₩100,925 | ₩100,043 | ₩100,043 | -0.87% | 1.4천 |
|---|
| 2025.12.12 | ₩100,711 | ₩101,233 | ₩100,391 | ₩101,233 | +0.52% | 5.4천 |
|---|
| 2025.12.11 | ₩99,682 | ₩100,992 | ₩99,548 | ₩100,444 | +0.76% | 1.5만 |
|---|
| 2025.12.10 | ₩99,695 | ₩100,538 | ₩98,653 | ₩99,615 | -0.08% | 1.2만 |
|---|
| 2025.12.09 | ₩98,212 | ₩99,174 | ₩94,336 | ₩99,121 | +0.93% | 3만 |
|---|
| 2025.12.08 | ₩98,600 | ₩98,747 | ₩97,971 | ₩98,720 | +0.12% | 3.2천 |
|---|
| 2025.12.05 | ₩98,506 | ₩98,506 | ₩98,412 | ₩98,493 | -0.01% | 1.7천 |
|---|
| 2025.12.04 | ₩97,851 | ₩99,816 | ₩97,851 | ₩98,907 | +1.08% | 4.8천 |
|---|
| 2025.12.03 | ₩100,244 | ₩100,511 | ₩100,177 | ₩100,444 | +0.20% | 6천 |
|---|
| 2025.12.02 | ₩99,682 | ₩100,056 | ₩99,682 | ₩99,963 | +0.28% | 1.9천 |
|---|
| 2025.12.01 | ₩99,575 | ₩99,655 | ₩99,107 | ₩99,655 | +0.08% | 2천 |
|---|
| 2025.11.28 | ₩100,244 | ₩100,244 | ₩99,428 | ₩99,428 | -0.81% | 5.2천 |
|---|
| 2025.11.26 | ₩100,444 | ₩100,444 | ₩99,736 | ₩100,244 | -0.20% | 1.9천 |
|---|
| 2025.11.25 | ₩100,244 | ₩100,471 | ₩100,244 | ₩100,244 | 0.00% | 3.9천 |
|---|
| 2025.11.24 | ₩100,096 | ₩100,324 | ₩100,096 | ₩100,324 | +0.23% | 900 |
|---|
| 2025.11.21 | ₩99,442 | ₩100,110 | ₩98,319 | ₩99,428 | -0.01% | 7.6천 |
|---|
| 2025.11.20 | ₩99,936 | ₩100,177 | ₩99,589 | ₩100,177 | +0.24% | 1.7천 |
|---|
| 2025.11.19 | ₩100,244 | ₩100,297 | ₩99,976 | ₩99,976 | -0.27% | 5.8천 |
|---|
| 2025.11.18 | ₩101,045 | ₩101,045 | ₩100,244 | ₩100,457 | -0.58% | 2.9천 |
|---|
| 2025.11.17 | ₩101,032 | ₩101,045 | ₩100,244 | ₩100,244 | -0.78% | 2.6천 |
|---|
| 2025.11.14 | ₩101,593 | ₩101,593 | ₩101,406 | ₩101,593 | 0.00% | 1.7천 |
|---|
| 2025.11.13 | ₩101,861 | ₩101,861 | ₩100,992 | ₩101,059 | -0.79% | 1.1천 |
|---|
| 2025.11.12 | ₩101,380 | ₩101,393 | ₩101,380 | ₩101,393 | +0.01% | 2.1천 |
|---|
| 2025.11.11 | ₩100,778 | ₩101,553 | ₩100,244 | ₩101,553 | +0.77% | 2천 |
|---|
| 2025.11.10 | ₩100,912 | ₩101,446 | ₩100,912 | ₩101,393 | +0.48% | 3.1천 |
|---|
| 2025.11.07 | ₩101,941 | ₩101,941 | ₩101,219 | ₩101,219 | -0.71% | 900 |
|---|
| 2025.11.06 | ₩101,166 | ₩101,901 | ₩100,912 | ₩100,912 | -0.25% | 3.1만 |
|---|
| 2025.11.05 | ₩100,818 | ₩101,406 | ₩100,778 | ₩100,979 | +0.16% | 6.3천 |
|---|
| 2025.11.04 | ₩100,912 | ₩101,219 | ₩100,377 | ₩101,045 | +0.13% | 3.9천 |
|---|
| 2025.11.03 | ₩100,898 | ₩101,233 | ₩99,615 | ₩101,126 | +0.23% | 1.8만 |
|---|
| 2025.10.31 | ₩100,845 | ₩100,898 | ₩100,845 | ₩100,898 | +0.05% | 700 |
|---|
| 2025.10.30 | ₩101,059 | ₩101,059 | ₩100,765 | ₩100,765 | -0.29% | 1.1천 |
|---|
| 2025.10.29 | ₩101,901 | ₩101,928 | ₩100,123 | ₩100,912 | -0.97% | 2천 |
|---|
| 2025.10.28 | ₩100,270 | ₩101,901 | ₩98,452 | ₩101,580 | +1.31% | 8.2천 |
|---|
| 2025.10.27 | ₩100,324 | ₩101,192 | ₩100,244 | ₩100,925 | +0.60% | 1.1만 |
|---|
| 2025.10.24 | ₩100,484 | ₩101,580 | ₩100,417 | ₩101,380 | +0.89% | 6.5천 |
|---|
| 2025.10.23 | ₩100,952 | ₩100,952 | ₩100,952 | ₩100,952 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩100,885 | ₩101,233 | ₩100,805 | ₩100,952 | +0.07% | 2.7천 |
|---|
| 2025.10.21 | ₩101,233 | ₩101,233 | ₩100,070 | ₩100,658 | -0.57% | 3.6천 |
|---|
| 2025.10.20 | ₩101,072 | ₩101,072 | ₩100,658 | ₩101,019 | -0.05% | 800 |
|---|
| 2025.10.17 | ₩100,591 | ₩100,591 | ₩100,591 | ₩100,591 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩100,444 | ₩100,591 | ₩99,709 | ₩100,591 | +0.15% | 1.5천 |
|---|
| 2025.10.15 | ₩100,912 | ₩100,912 | ₩100,244 | ₩100,244 | -0.66% | 700 |
|---|
| 2025.10.14 | ₩100,190 | ₩100,190 | ₩100,190 | ₩100,190 | 0.00% | 1천 |
|---|
| 2025.10.13 | ₩99,776 | ₩100,538 | ₩99,776 | ₩100,538 | +0.76% | 2.1천 |
|---|
| 2025.10.10 | ₩101,219 | ₩101,219 | ₩101,032 | ₩101,032 | -0.18% | 3.1천 |
|---|