시장 데이터를 불러오는 중
전체 종목
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B 과거 주가
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,826 | ₩99,389 | ₩97,982 | ₩98,585 | -0.24% | 7.3천 |
| 2026.09.28–2026.10.02 | ₩98,773 | ₩99,161 | ₩98,572 | ₩98,826 | +0.05% | 3천 |
| 2026.09.21–2026.09.25 | ₩99,322 | ₩100,073 | ₩98,491 | ₩99,027 | -0.30% | 6천 |
| 2026.09.14–2026.09.18 | ₩99,443 | ₩100,153 | ₩98,826 | ₩99,563 | +0.12% | 7.5천 |
| 2026.09.08–2026.09.11 | ₩100,126 | ₩100,166 | ₩98,625 | ₩99,362 | -0.76% | 6.8천 |
| 2026.08.31–2026.09.04 | ₩100,502 | ₩100,837 | ₩97,433 | ₩99,054 | -1.44% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩100,796 | ₩100,823 | ₩100,434 | ₩100,502 | -0.29% | 1.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,502 |
| ₩100,032 |
| ₩100,368 |
| -0.13% |
| 5.2천 |
| 2026.08.10–2026.08.14 | ₩100,502 | ₩100,850 | ₩99,563 | ₩99,965 | -0.53% | 3.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩99,898 | ₩100,622 | ₩98,545 | ₩100,502 | +0.60% | 7.7천 |
|---|
| 2026.07.27–2026.07.31 | ₩99,831 | ₩100,622 | ₩99,215 | ₩100,609 | +0.78% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩99,215 | ₩100,622 | ₩98,826 | ₩99,389 | +0.18% | 8.7천 |
|---|
| 2026.07.13–2026.07.17 | ₩98,974 | ₩100,609 | ₩97,714 | ₩100,019 | +1.06% | 1.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩99,416 | ₩100,448 | ₩97,687 | ₩100,059 | +0.65% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩99,496 | ₩100,368 | ₩97,151 | ₩99,295 | -0.20% | 2.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩100,247 | ₩100,609 | ₩99,831 | ₩99,831 | -0.41% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩100,234 | ₩100,689 | ₩100,234 | ₩100,595 | +0.36% | 6.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩100,006 | ₩100,609 | ₩99,496 | ₩99,979 | -0.03% | 1.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,408 | ₩100,582 | ₩98,424 | ₩99,965 | -0.44% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩100,207 | ₩100,542 | ₩100,006 | ₩100,220 | +0.01% | 9.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩100,166 | ₩100,595 | ₩99,818 | ₩100,461 | +0.29% | 2만 |
|---|
| 2026.05.11–2026.05.15 | ₩97,379 | ₩100,569 | ₩97,379 | ₩100,461 | +3.16% | 7.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩98,853 | ₩100,555 | ₩98,853 | ₩100,368 | +1.53% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩99,496 | ₩100,542 | ₩99,161 | ₩100,502 | +1.01% | 9천 |
|---|
| 2026.04.20–2026.04.24 | ₩99,697 | ₩99,965 | ₩98,987 | ₩99,121 | -0.58% | 1.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩100,006 | ₩100,542 | ₩99,429 | ₩99,496 | -0.51% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩100,368 | ₩100,515 | ₩98,826 | ₩100,006 | -0.36% | 1.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩99,322 | ₩100,354 | ₩97,862 | ₩99,496 | +0.18% | 1.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩97,151 | ₩100,502 | ₩97,151 | ₩100,220 | +3.16% | 1만 |
|---|
| 2026.03.16–2026.03.20 | ₩101,105 | ₩101,105 | ₩98,974 | ₩100,448 | -0.65% | 1만 |
|---|
| 2026.03.09–2026.03.13 | ₩98,920 | ₩101,172 | ₩97,151 | ₩100,434 | +1.53% | 9.6천 |
|---|
| 2026.03.02–2026.03.06 | ₩99,818 | ₩102,203 | ₩97,151 | ₩99,831 | +0.01% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩100,502 | ₩101,185 | ₩99,992 | ₩99,992 | -0.51% | 2.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩100,434 | ₩101,507 | ₩99,845 | ₩101,038 | +0.60% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩99,965 | ₩101,507 | ₩99,965 | ₩100,434 | +0.47% | 1.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩100,032 | ₩100,166 | ₩99,161 | ₩99,831 | -0.20% | 1.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩99,563 | ₩100,971 | ₩98,156 | ₩99,362 | -0.20% | 3.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩97,486 | ₩100,475 | ₩96,481 | ₩100,475 | +3.07% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩98,719 | ₩98,759 | ₩97,379 | ₩98,089 | -0.64% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩98,947 | ₩99,161 | ₩98,277 | ₩98,438 | -0.51% | 1.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩97,915 | ₩99,496 | ₩96,066 | ₩99,175 | +1.29% | 13.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩100,502 | ₩100,502 | ₩98,893 | ₩98,893 | -1.60% | 1.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩101,185 | ₩101,855 | ₩100,234 | ₩100,823 | -0.36% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩98,853 | ₩101,493 | ₩94,579 | ₩101,493 | +2.67% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩99,831 | ₩100,769 | ₩98,103 | ₩98,746 | -1.09% | 1.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩100,354 | ₩100,729 | ₩99,684 | ₩99,684 | -0.67% | 1.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩101,292 | ₩101,306 | ₩98,572 | ₩99,684 | -1.59% | 2.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩101,172 | ₩102,123 | ₩100,502 | ₩101,855 | +0.68% | 1만 |
|---|
| 2025.11.03–2025.11.07 | ₩101,158 | ₩102,203 | ₩99,872 | ₩101,480 | +0.32% | 6만 |
|---|
| 2025.10.27–2025.10.31 | ₩100,582 | ₩102,190 | ₩98,706 | ₩101,158 | +0.57% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩101,332 | ₩101,842 | ₩100,327 | ₩101,641 | +0.30% | 1.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩100,032 | ₩101,172 | ₩99,965 | ₩100,850 | +0.82% | 5.3천 |
|---|
| 2025.10.10–2025.10.10 | ₩101,480 | ₩101,480 | ₩101,292 | ₩101,292 | -0.18% | 3.1천 |
|---|