시장 데이터를 불러오는 중
전체 종목
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B 과거 주가
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SLM Corporation - Floating Rate Non-Cumulative Preferred Stock, Series B · SLMBP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩98,698 | ₩99,260 | ₩97,855 | ₩98,457 | -0.24% | 7.3천 |
| 2026.09.28–2026.10.02 | ₩98,645 | ₩99,033 | ₩98,444 | ₩98,698 | +0.05% | 3천 |
| 2026.09.21–2026.09.25 | ₩99,193 | ₩99,943 | ₩98,364 | ₩98,899 | -0.30% | 6천 |
| 2026.09.14–2026.09.18 | ₩99,314 | ₩100,023 | ₩98,698 | ₩99,434 | +0.12% | 7.5천 |
| 2026.09.08–2026.09.11 | ₩99,996 | ₩100,036 | ₩98,497 | ₩99,233 | -0.76% | 6.8천 |
| 2026.08.31–2026.09.04 | ₩100,371 | ₩100,706 | ₩97,306 | ₩98,926 | -1.44% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩100,665 | ₩100,692 | ₩100,304 | ₩100,371 | -0.29% | 1.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,371 |
| ₩100,371 |
| ₩99,903 |
| ₩100,237 |
| -0.13% |
| 5.2천 |
| 2026.08.10–2026.08.14 | ₩100,371 | ₩100,719 | ₩99,434 | ₩99,836 | -0.53% | 3.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩99,769 | ₩100,491 | ₩98,417 | ₩100,371 | +0.60% | 7.7천 |
|---|
| 2026.07.27–2026.07.31 | ₩99,702 | ₩100,491 | ₩99,086 | ₩100,478 | +0.78% | 1.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩99,086 | ₩100,491 | ₩98,698 | ₩99,260 | +0.18% | 8.7천 |
|---|
| 2026.07.13–2026.07.17 | ₩98,845 | ₩100,478 | ₩97,587 | ₩99,889 | +1.06% | 1.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩99,287 | ₩100,317 | ₩97,561 | ₩99,929 | +0.65% | 2.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩99,367 | ₩100,237 | ₩97,025 | ₩99,167 | -0.20% | 2.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩100,117 | ₩100,478 | ₩99,702 | ₩99,702 | -0.41% | 1.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩100,103 | ₩100,558 | ₩100,103 | ₩100,465 | +0.36% | 6.9천 |
|---|
| 2026.06.08–2026.06.12 | ₩99,876 | ₩100,478 | ₩99,367 | ₩99,849 | -0.03% | 1.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩100,277 | ₩100,451 | ₩98,297 | ₩99,836 | -0.44% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩100,077 | ₩100,411 | ₩99,876 | ₩100,090 | +0.01% | 9.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩100,036 | ₩100,465 | ₩99,688 | ₩100,331 | +0.29% | 2만 |
|---|
| 2026.05.11–2026.05.15 | ₩97,253 | ₩100,438 | ₩97,253 | ₩100,331 | +3.16% | 7.4천 |
|---|
| 2026.05.04–2026.05.08 | ₩98,725 | ₩100,425 | ₩98,725 | ₩100,237 | +1.53% | 2만 |
|---|
| 2026.04.27–2026.05.01 | ₩99,367 | ₩100,411 | ₩99,033 | ₩100,371 | +1.01% | 9천 |
|---|
| 2026.04.20–2026.04.24 | ₩99,568 | ₩99,836 | ₩98,859 | ₩98,993 | -0.58% | 1.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩99,876 | ₩100,411 | ₩99,300 | ₩99,367 | -0.51% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩100,237 | ₩100,384 | ₩98,698 | ₩99,876 | -0.36% | 1.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩99,193 | ₩100,224 | ₩97,735 | ₩99,367 | +0.18% | 1.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩97,025 | ₩100,371 | ₩97,025 | ₩100,090 | +3.16% | 1만 |
|---|
| 2026.03.16–2026.03.20 | ₩100,973 | ₩100,973 | ₩98,845 | ₩100,317 | -0.65% | 1만 |
|---|
| 2026.03.09–2026.03.13 | ₩98,792 | ₩101,040 | ₩97,025 | ₩100,304 | +1.53% | 9.6천 |
|---|
| 2026.03.02–2026.03.06 | ₩99,688 | ₩102,071 | ₩97,025 | ₩99,702 | +0.01% | 2.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩100,371 | ₩101,054 | ₩99,862 | ₩99,862 | -0.51% | 2.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩100,304 | ₩101,375 | ₩99,715 | ₩100,906 | +0.60% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩99,836 | ₩101,375 | ₩99,836 | ₩100,304 | +0.47% | 1.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩99,903 | ₩100,036 | ₩99,033 | ₩99,702 | -0.20% | 1.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩99,434 | ₩100,839 | ₩98,029 | ₩99,233 | -0.20% | 3.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩97,360 | ₩100,344 | ₩96,356 | ₩100,344 | +3.07% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩98,591 | ₩98,631 | ₩97,253 | ₩97,962 | -0.64% | 1.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩98,819 | ₩99,033 | ₩98,149 | ₩98,310 | -0.51% | 1.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩97,788 | ₩99,367 | ₩95,941 | ₩99,046 | +1.29% | 13.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩100,371 | ₩100,371 | ₩98,765 | ₩98,765 | -1.60% | 1.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩101,054 | ₩101,723 | ₩100,103 | ₩100,692 | -0.36% | 1.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩98,725 | ₩101,361 | ₩94,456 | ₩101,361 | +2.67% | 6.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩99,702 | ₩100,639 | ₩97,975 | ₩98,618 | -1.09% | 1.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩100,224 | ₩100,599 | ₩99,555 | ₩99,555 | -0.67% | 1.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩101,161 | ₩101,174 | ₩98,444 | ₩99,555 | -1.59% | 2.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩101,040 | ₩101,990 | ₩100,371 | ₩101,723 | +0.68% | 1만 |
|---|
| 2025.11.03–2025.11.07 | ₩101,027 | ₩102,071 | ₩99,742 | ₩101,348 | +0.32% | 6만 |
|---|
| 2025.10.27–2025.10.31 | ₩100,451 | ₩102,057 | ₩98,578 | ₩101,027 | +0.57% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩101,201 | ₩101,709 | ₩100,197 | ₩101,509 | +0.30% | 1.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩99,903 | ₩101,040 | ₩99,836 | ₩100,719 | +0.82% | 5.3천 |
|---|
| 2025.10.10–2025.10.10 | ₩101,348 | ₩101,348 | ₩101,161 | ₩101,161 | -0.18% | 3.1천 |
|---|