시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long SNAP Daily ETF 과거 주가
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,689 | ₩9,584 | ₩8,689 | ₩9,357 | +7.68% | 7만 |
| 2026.10.08 | ₩8,149 | ₩8,277 | ₩8,022 | ₩8,277 | +1.57% | 3.8천 |
| 2026.10.07 | ₩7,762 | ₩8,329 | ₩7,728 | ₩8,142 | +4.90% | 1만 |
| 2026.10.06 | ₩7,728 | ₩8,196 | ₩7,715 | ₩8,071 | +4.44% | 3만 |
| 2026.10.05 | ₩7,855 | ₩7,929 | ₩7,578 | ₩7,578 | -3.53% | 5.5만 |
| 2026.10.02 | ₩7,381 | ₩8,102 | ₩7,255 | ₩7,582 | +2.71% | 2.3만 |
| 2026.10.01 | ₩7,101 | ₩7,728 | ₩6,994 | ₩7,671 | +8.03% | 1.8만 |
| 2026.09.30 | ₩7,195 | ₩7,722 | ₩7,088 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,088 |
| -1.48% |
| 3.6만 |
| 2026.09.29 | ₩6,687 | ₩6,892 | ₩6,540 | ₩6,892 | +3.05% | 2.7만 |
|---|
| 2026.09.28 | ₩6,540 | ₩7,014 | ₩6,540 | ₩6,609 | +1.04% | 2.4만 |
|---|
| 2026.09.25 | ₩7,037 | ₩7,368 | ₩7,037 | ₩7,134 | +1.38% | 1.2만 |
|---|
| 2026.09.24 | ₩6,928 | ₩7,145 | ₩6,741 | ₩7,145 | +3.14% | 1만 |
|---|
| 2026.09.23 | ₩7,381 | ₩7,381 | ₩6,714 | ₩6,839 | -7.34% | 5만 |
|---|
| 2026.09.22 | ₩8,209 | ₩8,209 | ₩7,715 | ₩7,735 | -5.77% | 3만 |
|---|
| 2026.09.21 | ₩7,528 | ₩8,389 | ₩7,528 | ₩7,934 | +5.39% | 2.9만 |
|---|
| 2026.09.18 | ₩7,742 | ₩7,742 | ₩7,468 | ₩7,468 | -3.53% | 3.3만 |
|---|
| 2026.09.17 | ₩8,382 | ₩8,915 | ₩7,795 | ₩7,838 | -6.50% | 20만 |
|---|
| 2026.09.16 | ₩8,242 | ₩8,436 | ₩7,895 | ₩8,014 | -2.77% | 4.7만 |
|---|
| 2026.09.15 | ₩8,476 | ₩8,970 | ₩8,376 | ₩8,376 | -1.18% | 5.1만 |
|---|
| 2026.09.14 | ₩7,982 | ₩8,609 | ₩7,748 | ₩8,328 | +4.33% | 4.8만 |
|---|
| 2026.09.11 | ₩7,915 | ₩8,082 | ₩7,542 | ₩7,891 | -0.30% | 5.4만 |
|---|
| 2026.09.10 | ₩6,821 | ₩7,555 | ₩6,821 | ₩7,552 | +10.72% | 4.8만 |
|---|
| 2026.09.09 | ₩6,888 | ₩7,208 | ₩6,647 | ₩6,937 | +0.72% | 10.4만 |
|---|
| 2026.09.08 | ₩7,475 | ₩7,481 | ₩7,235 | ₩7,299 | -2.36% | 3.6만 |
|---|
| 2026.09.04 | ₩7,875 | ₩7,875 | ₩7,368 | ₩7,419 | -5.80% | 3.5만 |
|---|
| 2026.09.03 | ₩8,009 | ₩8,936 | ₩8,009 | ₩8,089 | +1.00% | 2만 |
|---|
| 2026.09.02 | ₩7,255 | ₩8,001 | ₩7,255 | ₩7,793 | +7.41% | 3.8만 |
|---|
| 2026.09.01 | ₩7,208 | ₩7,421 | ₩6,961 | ₩7,089 | -1.65% | 4.4만 |
|---|
| 2026.08.31 | ₩7,875 | ₩7,955 | ₩7,395 | ₩7,728 | -1.86% | 2.2만 |
|---|
| 2026.08.28 | ₩7,652 | ₩7,728 | ₩7,301 | ₩7,421 | -3.02% | 3.2만 |
|---|
| 2026.08.27 | ₩7,328 | ₩7,728 | ₩7,021 | ₩7,118 | -2.86% | 3.9만 |
|---|
| 2026.08.26 | ₩8,876 | ₩8,930 | ₩7,074 | ₩7,339 | -17.32% | 11.7만 |
|---|
| 2026.08.25 | ₩7,775 | ₩8,850 | ₩7,775 | ₩8,816 | +13.39% | 8.9만 |
|---|
| 2026.08.24 | ₩6,980 | ₩7,768 | ₩6,980 | ₩7,754 | +11.09% | 5만 |
|---|
| 2026.08.21 | ₩6,941 | ₩7,014 | ₩6,714 | ₩6,954 | +0.19% | 4.5만 |
|---|
| 2026.08.20 | ₩6,934 | ₩6,981 | ₩6,504 | ₩6,942 | +0.12% | 5.3만 |
|---|
| 2026.08.19 | ₩6,500 | ₩7,074 | ₩6,500 | ₩6,993 | +7.58% | 3.9만 |
|---|
| 2026.08.18 | ₩7,021 | ₩7,128 | ₩6,627 | ₩6,674 | -4.94% | 1.3만 |
|---|
| 2026.08.17 | ₩7,088 | ₩7,088 | ₩6,681 | ₩6,807 | -3.95% | 8.8만 |
|---|
| 2026.08.14 | ₩7,368 | ₩7,688 | ₩7,235 | ₩7,461 | +1.27% | 7.3만 |
|---|
| 2026.08.13 | ₩7,014 | ₩7,215 | ₩6,861 | ₩7,165 | +2.15% | 1.5만 |
|---|
| 2026.08.12 | ₩7,742 | ₩7,742 | ₩6,888 | ₩6,904 | -10.83% | 7.1만 |
|---|
| 2026.08.11 | ₩7,486 | ₩7,915 | ₩7,448 | ₩7,758 | +3.64% | 2.2만 |
|---|
| 2026.08.10 | ₩7,174 | ₩7,448 | ₩7,174 | ₩7,353 | +2.49% | 1.9만 |
|---|
| 2026.08.07 | ₩7,128 | ₩7,368 | ₩7,074 | ₩7,208 | +1.12% | 5.4만 |
|---|
| 2026.08.06 | ₩7,168 | ₩7,381 | ₩6,901 | ₩6,928 | -3.35% | 3.4만 |
|---|
| 2026.08.05 | ₩8,483 | ₩8,483 | ₩6,941 | ₩7,248 | -14.56% | 16.1만 |
|---|
| 2026.08.04 | ₩7,635 | ₩8,756 | ₩7,635 | ₩8,668 | +13.53% | 38.7만 |
|---|
| 2026.08.03 | ₩6,100 | ₩6,821 | ₩6,100 | ₩6,747 | +10.61% | 27만 |
|---|
| 2026.07.31 | ₩5,820 | ₩5,926 | ₩5,579 | ₩5,900 | +1.38% | 3.6만 |
|---|
| 2026.07.30 | ₩5,740 | ₩5,913 | ₩5,660 | ₩5,854 | +2.00% | 2.4만 |
|---|
| 2026.07.29 | ₩6,127 | ₩6,260 | ₩5,913 | ₩5,945 | -2.96% | 4.2만 |
|---|
| 2026.07.28 | ₩5,473 | ₩6,036 | ₩5,473 | ₩6,036 | +10.29% | 4.3만 |
|---|
| 2026.07.27 | ₩5,339 | ₩5,539 | ₩5,219 | ₩5,437 | +1.82% | 2.3만 |
|---|
| 2026.07.24 | ₩5,286 | ₩5,312 | ₩4,979 | ₩5,029 | -4.85% | 7.8만 |
|---|
| 2026.07.23 | ₩5,112 | ₩5,272 | ₩4,925 | ₩5,244 | +2.58% | 20.8만 |
|---|
| 2026.07.22 | ₩5,393 | ₩5,593 | ₩5,259 | ₩5,332 | -1.11% | 2.6만 |
|---|
| 2026.07.21 | ₩5,513 | ₩5,713 | ₩5,513 | ₩5,577 | +1.16% | 1.3만 |
|---|
| 2026.07.20 | ₩5,459 | ₩5,853 | ₩5,459 | ₩5,587 | +2.35% | 5만 |
|---|
| 2026.07.17 | ₩5,686 | ₩5,686 | ₩5,266 | ₩5,526 | -2.82% | 8.4만 |
|---|
| 2026.07.16 | ₩6,047 | ₩6,207 | ₩5,539 | ₩5,897 | -2.47% | 2.1만 |
|---|
| 2026.07.15 | ₩6,153 | ₩6,314 | ₩6,053 | ₩6,089 | -1.04% | 2.6만 |
|---|
| 2026.07.14 | ₩5,780 | ₩5,980 | ₩5,726 | ₩5,936 | +2.70% | 1.6만 |
|---|
| 2026.07.13 | ₩6,007 | ₩6,087 | ₩5,806 | ₩5,865 | -2.36% | 2.6만 |
|---|
| 2026.07.10 | ₩6,274 | ₩6,314 | ₩5,780 | ₩5,940 | -5.32% | 2.9만 |
|---|
| 2026.07.09 | ₩5,766 | ₩5,920 | ₩5,713 | ₩5,918 | +2.64% | 1.6만 |
|---|
| 2026.07.08 | ₩5,766 | ₩5,766 | ₩5,539 | ₩5,762 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩6,167 | ₩6,167 | ₩5,766 | ₩5,844 | -5.24% | 2.7만 |
|---|
| 2026.07.06 | ₩6,167 | ₩6,260 | ₩6,007 | ₩6,113 | -0.87% | 1.8만 |
|---|
| 2026.07.02 | ₩6,244 | ₩6,367 | ₩6,140 | ₩6,331 | +1.39% | 2.9만 |
|---|
| 2026.07.01 | ₩5,619 | ₩6,274 | ₩5,539 | ₩6,147 | +9.38% | 6.7만 |
|---|
| 2026.06.30 | ₩5,339 | ₩5,486 | ₩5,152 | ₩5,382 | +0.80% | 8.5만 |
|---|
| 2026.06.29 | ₩5,486 | ₩5,486 | ₩5,232 | ₩5,335 | -2.75% | 4.6만 |
|---|
| 2026.06.26 | ₩5,138 | ₩5,332 | ₩5,099 | ₩5,332 | +3.79% | 12.1만 |
|---|
| 2026.06.25 | ₩5,473 | ₩5,473 | ₩5,025 | ₩5,210 | -4.80% | 15.6만 |
|---|
| 2026.06.24 | ₩5,446 | ₩5,673 | ₩5,179 | ₩5,614 | +3.09% | 4.7만 |
|---|
| 2026.06.23 | ₩5,686 | ₩5,846 | ₩5,379 | ₩5,449 | -4.18% | 18.9만 |
|---|
| 2026.06.22 | ₩5,953 | ₩6,340 | ₩5,700 | ₩5,910 | -0.72% | 10.3만 |
|---|
| 2026.06.18 | ₩6,127 | ₩6,300 | ₩5,913 | ₩6,016 | -1.81% | 5.6만 |
|---|
| 2026.06.17 | ₩6,687 | ₩6,949 | ₩6,113 | ₩6,132 | -8.30% | 21.2만 |
|---|
| 2026.06.16 | ₩8,836 | ₩9,851 | ₩7,275 | ₩7,277 | -17.64% | 8만 |
|---|
| 2026.06.15 | ₩8,129 | ₩9,197 | ₩8,129 | ₩9,191 | +13.07% | 3.3만 |
|---|
| 2026.06.12 | ₩8,089 | ₩8,089 | ₩7,515 | ₩7,783 | -3.78% | 4.1만 |
|---|
| 2026.06.11 | ₩7,635 | ₩8,035 | ₩7,388 | ₩7,991 | +4.67% | 2.6만 |
|---|
| 2026.06.10 | ₩8,342 | ₩8,452 | ₩7,929 | ₩8,113 | -2.75% | 3만 |
|---|
| 2026.06.09 | ₩9,210 | ₩9,330 | ₩7,862 | ₩8,799 | -4.46% | 4만 |
|---|
| 2026.06.08 | ₩9,157 | ₩9,157 | ₩8,639 | ₩9,014 | -1.56% | 1.9만 |
|---|
| 2026.06.05 | ₩10,465 | ₩10,732 | ₩9,414 | ₩9,414 | -10.04% | 5.5만 |
|---|
| 2026.06.04 | ₩9,530 | ₩10,838 | ₩9,530 | ₩10,438 | +9.52% | 15.1만 |
|---|
| 2026.06.03 | ₩9,237 | ₩9,434 | ₩8,896 | ₩9,426 | +2.05% | 1.6만 |
|---|
| 2026.06.02 | ₩9,464 | ₩9,651 | ₩9,157 | ₩9,517 | +0.56% | 8.5만 |
|---|
| 2026.06.01 | ₩9,717 | ₩10,158 | ₩9,717 | ₩9,934 | +2.23% | 2만 |
|---|
| 2026.05.29 | ₩9,811 | ₩9,917 | ₩9,263 | ₩9,324 | -4.97% | 2만 |
|---|
| 2026.05.28 | ₩9,704 | ₩10,144 | ₩9,557 | ₩10,006 | +3.11% | 2.4만 |
|---|
| 2026.05.27 | ₩9,677 | ₩10,011 | ₩9,651 | ₩9,935 | +2.66% | 3.2만 |
|---|
| 2026.05.26 | ₩9,410 | ₩9,744 | ₩9,410 | ₩9,513 | +1.09% | 4.7만 |
|---|
| 2026.05.22 | ₩9,570 | ₩9,597 | ₩9,143 | ₩9,410 | -1.67% | 9.8천 |
|---|
| 2026.05.21 | ₩8,996 | ₩9,911 | ₩8,843 | ₩9,333 | +3.74% | 1.9만 |
|---|
| 2026.05.20 | ₩8,743 | ₩9,130 | ₩8,436 | ₩9,089 | +3.95% | 1.1만 |
|---|
| 2026.05.19 | ₩9,317 | ₩9,504 | ₩8,649 | ₩8,879 | -4.70% | 1.1만 |
|---|
| 2026.05.18 | ₩8,676 | ₩9,377 | ₩8,543 | ₩9,267 | +6.82% | 4.2만 |
|---|
| 2026.05.15 | ₩8,302 | ₩9,063 | ₩8,062 | ₩8,803 | +6.03% | 3.2만 |
|---|
| 2026.05.14 | ₩8,169 | ₩8,476 | ₩7,795 | ₩8,305 | +1.67% | 13.9만 |
|---|
| 2026.05.13 | ₩8,743 | ₩9,310 | ₩8,222 | ₩9,098 | +4.06% | 10.1만 |
|---|
| 2026.05.12 | ₩9,530 | ₩9,530 | ₩8,676 | ₩8,928 | -6.32% | 6.5만 |
|---|
| 2026.05.11 | ₩10,678 | ₩10,718 | ₩9,263 | ₩9,633 | -9.79% | 13만 |
|---|
| 2026.05.08 | ₩10,398 | ₩10,745 | ₩9,557 | ₩10,722 | +3.12% | 9.1만 |
|---|
| 2026.05.07 | ₩9,344 | ₩11,506 | ₩9,210 | ₩10,425 | +11.57% | 15만 |
|---|
| 2026.05.06 | ₩11,039 | ₩11,310 | ₩10,692 | ₩11,116 | +0.70% | 12.9만 |
|---|
| 2026.05.05 | ₩11,279 | ₩11,286 | ₩10,732 | ₩10,897 | -3.38% | 2만 |
|---|
| 2026.05.04 | ₩11,346 | ₩11,599 | ₩10,985 | ₩11,172 | -1.53% | 9.7만 |
|---|
| 2026.05.01 | ₩11,399 | ₩11,693 | ₩10,959 | ₩11,557 | +1.38% | 4.6만 |
|---|
| 2026.04.30 | ₩10,552 | ₩10,932 | ₩10,144 | ₩10,692 | +1.33% | 6.8만 |
|---|
| 2026.04.29 | ₩10,211 | ₩10,537 | ₩9,984 | ₩10,537 | +3.19% | 8.8만 |
|---|
| 2026.04.28 | ₩10,745 | ₩11,045 | ₩10,345 | ₩10,429 | -2.94% | 6.1만 |
|---|
| 2026.04.27 | ₩9,998 | ₩11,187 | ₩9,998 | ₩10,817 | +8.20% | 5.6만 |
|---|
| 2026.04.24 | ₩9,157 | ₩9,524 | ₩8,963 | ₩9,397 | +2.62% | 1.9만 |
|---|
| 2026.04.23 | ₩9,704 | ₩9,811 | ₩8,803 | ₩9,134 | -5.87% | 11.3만 |
|---|
| 2026.04.22 | ₩9,811 | ₩10,405 | ₩9,811 | ₩10,191 | +3.88% | 6만 |
|---|
| 2026.04.21 | ₩10,598 | ₩10,598 | ₩9,344 | ₩9,490 | -10.45% | 18.3만 |
|---|
| 2026.04.20 | ₩10,451 | ₩10,879 | ₩10,051 | ₩10,790 | +3.24% | 4.5만 |
|---|
| 2026.04.17 | ₩11,212 | ₩11,412 | ₩10,572 | ₩10,829 | -3.42% | 3.4만 |
|---|
| 2026.04.16 | ₩11,346 | ₩11,452 | ₩10,553 | ₩10,863 | -4.26% | 7.6만 |
|---|
| 2026.04.15 | ₩10,892 | ₩11,206 | ₩10,198 | ₩10,845 | -0.43% | 19.8만 |
|---|
| 2026.04.14 | ₩8,342 | ₩9,530 | ₩8,276 | ₩9,464 | +13.44% | 8.7만 |
|---|
| 2026.04.13 | ₩6,928 | ₩8,009 | ₩6,888 | ₩7,951 | +14.78% | 6.8만 |
|---|
| 2026.04.10 | ₩7,782 | ₩7,782 | ₩6,894 | ₩6,994 | -10.12% | 5.6만 |
|---|
| 2026.04.09 | ₩6,834 | ₩7,448 | ₩6,540 | ₩7,436 | +8.81% | 5.4만 |
|---|
| 2026.04.08 | ₩7,755 | ₩7,795 | ₩6,754 | ₩6,754 | -12.91% | 9.9만 |
|---|
| 2026.04.07 | ₩6,847 | ₩7,129 | ₩6,621 | ₩6,985 | +2.01% | 2.6만 |
|---|
| 2026.04.06 | ₩6,807 | ₩7,068 | ₩6,460 | ₩6,758 | -0.73% | 3.2만 |
|---|
| 2026.04.02 | ₩7,034 | ₩7,141 | ₩6,327 | ₩6,538 | -7.06% | 6.2만 |
|---|
| 2026.04.01 | ₩6,881 | ₩7,408 | ₩6,647 | ₩7,292 | +5.97% | 15.2만 |
|---|
| 2026.03.31 | ₩5,593 | ₩6,607 | ₩5,126 | ₩6,479 | +15.85% | 15.1만 |
|---|
| 2026.03.30 | ₩5,032 | ₩5,353 | ₩4,819 | ₩5,132 | +1.99% | 8.3만 |
|---|
| 2026.03.27 | ₩4,859 | ₩4,912 | ₩4,552 | ₩4,889 | +0.63% | 10.4만 |
|---|
| 2026.03.26 | ₩6,153 | ₩6,300 | ₩4,785 | ₩4,996 | -18.81% | 20만 |
|---|
| 2026.03.25 | ₩6,500 | ₩6,587 | ₩6,367 | ₩6,428 | -1.11% | 1.7만 |
|---|
| 2026.03.24 | ₩6,581 | ₩6,581 | ₩5,946 | ₩6,100 | -7.30% | 7만 |
|---|
| 2026.03.23 | ₩6,634 | ₩6,767 | ₩6,400 | ₩6,567 | -1.01% | 1.6만 |
|---|
| 2026.03.20 | ₩6,434 | ₩6,667 | ₩6,287 | ₩6,436 | +0.04% | 1.6만 |
|---|
| 2026.03.19 | ₩6,821 | ₩6,862 | ₩6,500 | ₩6,651 | -2.49% | 1.7만 |
|---|
| 2026.03.18 | ₩6,981 | ₩7,128 | ₩6,843 | ₩6,843 | -1.97% | 2.6만 |
|---|
| 2026.03.17 | ₩7,074 | ₩7,355 | ₩6,888 | ₩6,941 | -1.89% | 5.1만 |
|---|
| 2026.03.16 | ₩6,894 | ₩7,114 | ₩6,655 | ₩7,017 | +1.78% | 9.4만 |
|---|
| 2026.03.13 | ₩7,008 | ₩7,141 | ₩6,607 | ₩6,742 | -3.79% | 3.8만 |
|---|
| 2026.03.12 | ₩7,722 | ₩7,722 | ₩6,901 | ₩6,901 | -10.63% | 9.9만 |
|---|
| 2026.03.11 | ₩8,042 | ₩8,042 | ₩7,341 | ₩7,568 | -5.89% | 9.5만 |
|---|
| 2026.03.10 | ₩8,489 | ₩8,543 | ₩7,655 | ₩7,788 | -8.25% | 9.7만 |
|---|
| 2026.03.09 | ₩8,249 | ₩8,663 | ₩7,902 | ₩8,464 | +2.61% | 3.2만 |
|---|
| 2026.03.06 | ₩8,489 | ₩8,743 | ₩8,342 | ₩8,644 | +1.82% | 3.9만 |
|---|
| 2026.03.05 | ₩9,437 | ₩9,717 | ₩8,876 | ₩9,255 | -1.92% | 6.7만 |
|---|
| 2026.03.04 | ₩8,956 | ₩9,704 | ₩8,956 | ₩9,314 | +3.99% | 1.1만 |
|---|
| 2026.03.03 | ₩8,656 | ₩9,037 | ₩8,156 | ₩8,947 | +3.36% | 4만 |
|---|
| 2026.03.02 | ₩8,276 | ₩8,996 | ₩8,276 | ₩8,970 | +8.39% | 5.1만 |
|---|
| 2026.02.27 | ₩8,676 | ₩8,823 | ₩8,222 | ₩8,814 | +1.58% | 3.6만 |
|---|
| 2026.02.26 | ₩8,476 | ₩9,123 | ₩8,476 | ₩9,015 | +6.36% | 2.7만 |
|---|
| 2026.02.25 | ₩8,222 | ₩8,409 | ₩7,995 | ₩8,358 | +1.66% | 1.4만 |
|---|
| 2026.02.24 | ₩8,237 | ₩8,237 | ₩7,955 | ₩8,037 | -2.43% | 2.7만 |
|---|
| 2026.02.23 | ₩8,276 | ₩8,652 | ₩7,795 | ₩7,902 | -4.52% | 6.6만 |
|---|
| 2026.02.20 | ₩7,982 | ₩8,823 | ₩7,982 | ₩8,643 | +8.28% | 2.3만 |
|---|
| 2026.02.19 | ₩7,635 | ₩8,166 | ₩7,595 | ₩8,166 | +6.96% | 3만 |
|---|
| 2026.02.18 | ₩7,381 | ₩8,035 | ₩7,108 | ₩7,823 | +5.99% | 3.4만 |
|---|
| 2026.02.17 | ₩7,568 | ₩7,582 | ₩7,154 | ₩7,367 | -2.66% | 5만 |
|---|
| 2026.02.13 | ₩7,648 | ₩7,969 | ₩7,461 | ₩7,722 | +0.96% | 8.7만 |
|---|
| 2026.02.12 | ₩8,236 | ₩8,236 | ₩7,357 | ₩7,688 | -6.65% | 19.4만 |
|---|
| 2026.02.11 | ₩8,919 | ₩8,919 | ₩8,182 | ₩8,212 | -7.93% | 10.7만 |
|---|
| 2026.02.10 | ₩9,570 | ₩9,704 | ₩8,996 | ₩9,041 | -5.54% | 6만 |
|---|
| 2026.02.09 | ₩8,783 | ₩9,103 | ₩8,649 | ₩8,942 | +1.81% | 4.6만 |
|---|
| 2026.02.06 | ₩8,943 | ₩9,303 | ₩8,850 | ₩9,057 | +1.27% | 8만 |
|---|
| 2026.02.05 | ₩11,466 | ₩11,747 | ₩8,636 | ₩8,714 | -24.00% | 22.6만 |
|---|
| 2026.02.04 | ₩12,961 | ₩12,961 | ₩11,986 | ₩12,083 | -6.78% | 21.7만 |
|---|
| 2026.02.03 | ₩14,856 | ₩14,856 | ₩12,374 | ₩12,749 | -14.19% | 5.8만 |
|---|
| 2026.02.02 | ₩16,084 | ₩16,418 | ₩15,223 | ₩15,263 | -5.10% | 2만 |
|---|
| 2026.01.30 | ₩17,599 | ₩17,599 | ₩16,453 | ₩16,453 | -6.51% | 1.8만 |
|---|
| 2026.01.29 | ₩21,343 | ₩21,343 | ₩17,633 | ₩18,050 | -15.43% | 2.9만 |
|---|
| 2026.01.28 | ₩20,889 | ₩20,889 | ₩19,995 | ₩20,290 | -2.87% | 2.7천 |
|---|
| 2026.01.27 | ₩19,755 | ₩19,755 | ₩19,114 | ₩19,225 | -2.68% | 1.3만 |
|---|
| 2026.01.26 | ₩20,449 | ₩20,449 | ₩19,963 | ₩19,963 | -2.38% | 1.5천 |
|---|
| 2026.01.23 | ₩20,195 | ₩20,529 | ₩20,195 | ₩20,274 | +0.39% | 2.2천 |
|---|
| 2026.01.22 | ₩20,689 | ₩20,796 | ₩20,174 | ₩20,366 | -1.56% | 4천 |
|---|
| 2026.01.21 | ₩19,221 | ₩19,728 | ₩18,909 | ₩18,909 | -1.62% | 3.7천 |
|---|
| 2026.01.20 | ₩18,994 | ₩19,062 | ₩18,473 | ₩18,751 | -1.28% | 9.5천 |
|---|
| 2026.01.16 | ₩23,105 | ₩24,614 | ₩19,772 | ₩19,772 | -14.43% | 1.3만 |
|---|
| 2026.01.15 | ₩20,756 | ₩21,584 | ₩20,756 | ₩21,111 | +1.71% | 4.8천 |
|---|
| 2026.01.14 | ₩21,237 | ₩22,211 | ₩21,183 | ₩21,758 | +2.46% | 5.8천 |
|---|
| 2026.01.13 | ₩23,239 | ₩23,239 | ₩22,286 | ₩22,286 | -4.10% | 500 |
|---|
| 2026.01.12 | ₩23,612 | ₩23,893 | ₩23,468 | ₩23,468 | -0.61% | 1.3천 |
|---|
| 2026.01.09 | ₩25,281 | ₩25,428 | ₩23,439 | ₩23,488 | -7.09% | 3.5천 |
|---|
| 2026.01.08 | ₩25,564 | ₩25,564 | ₩24,573 | ₩24,651 | -3.57% | 1.1천 |
|---|
| 2026.01.07 | ₩27,764 | ₩27,764 | ₩25,819 | ₩25,819 | -7.00% | 2.9천 |
|---|
| 2026.01.06 | ₩24,387 | ₩27,076 | ₩24,387 | ₩27,076 | +11.03% | 2천 |
|---|
| 2026.01.05 | ₩24,013 | ₩24,427 | ₩24,013 | ₩24,060 | +0.19% | 2.2천 |
|---|
| 2026.01.02 | ₩23,092 | ₩23,626 | ₩22,489 | ₩23,221 | +0.56% | 3.1천 |
|---|
| 2025.12.31 | ₩23,759 | ₩23,759 | ₩22,952 | ₩22,952 | -3.40% | 2.1천 |
|---|
| 2025.12.30 | ₩22,037 | ₩23,038 | ₩22,037 | ₩22,952 | +4.15% | 200 |
|---|
| 2025.12.29 | ₩21,904 | ₩21,931 | ₩21,824 | ₩21,913 | +0.04% | 500 |
|---|
| 2025.12.26 | ₩21,664 | ₩21,789 | ₩21,664 | ₩21,789 | +0.58% | 600 |
|---|
| 2025.12.24 | ₩21,463 | ₩21,928 | ₩21,463 | ₩21,928 | +2.16% | 400 |
|---|
| 2025.12.23 | ₩21,704 | ₩21,704 | ₩21,250 | ₩21,569 | -0.62% | 6.4천 |
|---|
| 2025.12.22 | ₩21,690 | ₩22,367 | ₩21,690 | ₩22,367 | +3.12% | 500 |
|---|
| 2025.12.19 | ₩19,822 | ₩20,309 | ₩19,822 | ₩20,309 | +2.46% | 1.6천 |
|---|
| 2025.12.18 | ₩20,892 | ₩21,650 | ₩20,623 | ₩20,623 | -1.29% | 3.5천 |
|---|