시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long SNAP Daily ETF 과거 주가
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,729 | ₩9,628 | ₩8,729 | ₩9,400 | +7.68% | 7만 |
| 2026.10.08 | ₩8,186 | ₩8,315 | ₩8,059 | ₩8,315 | +1.57% | 3.8천 |
| 2026.10.07 | ₩7,797 | ₩8,367 | ₩7,764 | ₩8,179 | +4.90% | 1만 |
| 2026.10.06 | ₩7,764 | ₩8,233 | ₩7,750 | ₩8,108 | +4.44% | 3만 |
| 2026.10.05 | ₩7,891 | ₩7,965 | ₩7,612 | ₩7,612 | -3.53% | 5.5만 |
| 2026.10.02 | ₩7,415 | ₩8,139 | ₩7,288 | ₩7,616 | +2.71% | 2.3만 |
| 2026.10.01 | ₩7,134 | ₩7,764 | ₩7,026 | ₩7,706 | +8.03% | 1.8만 |
| 2026.09.30 | ₩7,227 | ₩7,757 | ₩7,120 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,120 |
| -1.48% |
| 3.6만 |
| 2026.09.29 | ₩6,718 | ₩6,923 | ₩6,570 | ₩6,923 | +3.05% | 2.7만 |
|---|
| 2026.09.28 | ₩6,570 | ₩7,046 | ₩6,570 | ₩6,639 | +1.04% | 2.4만 |
|---|
| 2026.09.25 | ₩7,069 | ₩7,402 | ₩7,069 | ₩7,167 | +1.38% | 1.2만 |
|---|
| 2026.09.24 | ₩6,959 | ₩7,178 | ₩6,772 | ₩7,178 | +3.14% | 1만 |
|---|
| 2026.09.23 | ₩7,415 | ₩7,415 | ₩6,745 | ₩6,871 | -7.34% | 5만 |
|---|
| 2026.09.22 | ₩8,247 | ₩8,247 | ₩7,750 | ₩7,771 | -5.77% | 3만 |
|---|
| 2026.09.21 | ₩7,563 | ₩8,428 | ₩7,563 | ₩7,970 | +5.39% | 2.9만 |
|---|
| 2026.09.18 | ₩7,777 | ₩7,777 | ₩7,502 | ₩7,502 | -3.53% | 3.3만 |
|---|
| 2026.09.17 | ₩8,421 | ₩8,956 | ₩7,831 | ₩7,874 | -6.50% | 20만 |
|---|
| 2026.09.16 | ₩8,280 | ₩8,474 | ₩7,931 | ₩8,051 | -2.77% | 4.7만 |
|---|
| 2026.09.15 | ₩8,515 | ₩9,011 | ₩8,414 | ₩8,414 | -1.18% | 5.1만 |
|---|
| 2026.09.14 | ₩8,019 | ₩8,649 | ₩7,784 | ₩8,366 | +4.33% | 4.8만 |
|---|
| 2026.09.11 | ₩7,952 | ₩8,119 | ₩7,576 | ₩7,927 | -0.30% | 5.4만 |
|---|
| 2026.09.10 | ₩6,852 | ₩7,589 | ₩6,852 | ₩7,587 | +10.72% | 4.8만 |
|---|
| 2026.09.09 | ₩6,919 | ₩7,241 | ₩6,678 | ₩6,969 | +0.72% | 10.4만 |
|---|
| 2026.09.08 | ₩7,509 | ₩7,516 | ₩7,268 | ₩7,332 | -2.36% | 3.6만 |
|---|
| 2026.09.04 | ₩7,911 | ₩7,911 | ₩7,402 | ₩7,453 | -5.80% | 3.5만 |
|---|
| 2026.09.03 | ₩8,045 | ₩8,977 | ₩8,045 | ₩8,126 | +1.00% | 2만 |
|---|
| 2026.09.02 | ₩7,288 | ₩8,037 | ₩7,288 | ₩7,828 | +7.41% | 3.8만 |
|---|
| 2026.09.01 | ₩7,241 | ₩7,455 | ₩6,993 | ₩7,122 | -1.65% | 4.4만 |
|---|
| 2026.08.31 | ₩7,911 | ₩7,992 | ₩7,429 | ₩7,764 | -1.86% | 2.2만 |
|---|
| 2026.08.28 | ₩7,687 | ₩7,764 | ₩7,335 | ₩7,455 | -3.02% | 3.2만 |
|---|
| 2026.08.27 | ₩7,362 | ₩7,764 | ₩7,053 | ₩7,151 | -2.86% | 3.9만 |
|---|
| 2026.08.26 | ₩8,917 | ₩8,971 | ₩7,107 | ₩7,372 | -17.32% | 11.7만 |
|---|
| 2026.08.25 | ₩7,811 | ₩8,890 | ₩7,811 | ₩8,857 | +13.39% | 8.9만 |
|---|
| 2026.08.24 | ₩7,012 | ₩7,804 | ₩7,012 | ₩7,789 | +11.09% | 5만 |
|---|
| 2026.08.21 | ₩6,973 | ₩7,046 | ₩6,745 | ₩6,986 | +0.19% | 4.5만 |
|---|
| 2026.08.20 | ₩6,966 | ₩7,013 | ₩6,534 | ₩6,974 | +0.12% | 5.3만 |
|---|
| 2026.08.19 | ₩6,530 | ₩7,107 | ₩6,530 | ₩7,025 | +7.58% | 3.9만 |
|---|
| 2026.08.18 | ₩7,053 | ₩7,160 | ₩6,658 | ₩6,705 | -4.94% | 1.3만 |
|---|
| 2026.08.17 | ₩7,120 | ₩7,120 | ₩6,711 | ₩6,839 | -3.95% | 8.8만 |
|---|
| 2026.08.14 | ₩7,402 | ₩7,724 | ₩7,268 | ₩7,496 | +1.27% | 7.3만 |
|---|
| 2026.08.13 | ₩7,046 | ₩7,248 | ₩6,892 | ₩7,198 | +2.15% | 1.5만 |
|---|
| 2026.08.12 | ₩7,777 | ₩7,777 | ₩6,919 | ₩6,935 | -10.83% | 7.1만 |
|---|
| 2026.08.11 | ₩7,520 | ₩7,952 | ₩7,482 | ₩7,793 | +3.64% | 2.2만 |
|---|
| 2026.08.10 | ₩7,207 | ₩7,482 | ₩7,207 | ₩7,387 | +2.49% | 1.9만 |
|---|
| 2026.08.07 | ₩7,160 | ₩7,402 | ₩7,107 | ₩7,241 | +1.12% | 5.4만 |
|---|
| 2026.08.06 | ₩7,201 | ₩7,415 | ₩6,932 | ₩6,959 | -3.35% | 3.4만 |
|---|
| 2026.08.05 | ₩8,521 | ₩8,521 | ₩6,973 | ₩7,281 | -14.56% | 16.1만 |
|---|
| 2026.08.04 | ₩7,670 | ₩8,796 | ₩7,670 | ₩8,708 | +13.53% | 38.7만 |
|---|
| 2026.08.03 | ₩6,128 | ₩6,852 | ₩6,128 | ₩6,778 | +10.61% | 27만 |
|---|
| 2026.07.31 | ₩5,846 | ₩5,954 | ₩5,605 | ₩5,927 | +1.38% | 3.6만 |
|---|
| 2026.07.30 | ₩5,766 | ₩5,940 | ₩5,685 | ₩5,881 | +2.00% | 2.4만 |
|---|
| 2026.07.29 | ₩6,155 | ₩6,289 | ₩5,940 | ₩5,972 | -2.96% | 4.2만 |
|---|
| 2026.07.28 | ₩5,498 | ₩6,064 | ₩5,498 | ₩6,064 | +10.29% | 4.3만 |
|---|
| 2026.07.27 | ₩5,364 | ₩5,565 | ₩5,243 | ₩5,461 | +1.82% | 2.3만 |
|---|
| 2026.07.24 | ₩5,310 | ₩5,337 | ₩5,002 | ₩5,053 | -4.85% | 7.8만 |
|---|
| 2026.07.23 | ₩5,136 | ₩5,297 | ₩4,948 | ₩5,268 | +2.58% | 20.8만 |
|---|
| 2026.07.22 | ₩5,417 | ₩5,618 | ₩5,283 | ₩5,357 | -1.11% | 2.6만 |
|---|
| 2026.07.21 | ₩5,538 | ₩5,739 | ₩5,538 | ₩5,602 | +1.16% | 1.3만 |
|---|
| 2026.07.20 | ₩5,484 | ₩5,880 | ₩5,484 | ₩5,613 | +2.35% | 5만 |
|---|
| 2026.07.17 | ₩5,712 | ₩5,712 | ₩5,290 | ₩5,551 | -2.82% | 8.4만 |
|---|
| 2026.07.16 | ₩6,074 | ₩6,235 | ₩5,565 | ₩5,924 | -2.47% | 2.1만 |
|---|
| 2026.07.15 | ₩6,182 | ₩6,342 | ₩6,081 | ₩6,117 | -1.04% | 2.6만 |
|---|
| 2026.07.14 | ₩5,806 | ₩6,007 | ₩5,752 | ₩5,963 | +2.70% | 1.6만 |
|---|
| 2026.07.13 | ₩6,034 | ₩6,115 | ₩5,833 | ₩5,892 | -2.36% | 2.6만 |
|---|
| 2026.07.10 | ₩6,302 | ₩6,342 | ₩5,806 | ₩5,967 | -5.32% | 2.9만 |
|---|
| 2026.07.09 | ₩5,793 | ₩5,947 | ₩5,739 | ₩5,946 | +2.64% | 1.6만 |
|---|
| 2026.07.08 | ₩5,793 | ₩5,793 | ₩5,565 | ₩5,789 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩6,195 | ₩6,195 | ₩5,793 | ₩5,870 | -5.24% | 2.7만 |
|---|
| 2026.07.06 | ₩6,195 | ₩6,289 | ₩6,034 | ₩6,141 | -0.87% | 1.8만 |
|---|
| 2026.07.02 | ₩6,273 | ₩6,396 | ₩6,168 | ₩6,360 | +1.39% | 2.9만 |
|---|
| 2026.07.01 | ₩5,645 | ₩6,302 | ₩5,565 | ₩6,175 | +9.38% | 6.7만 |
|---|
| 2026.06.30 | ₩5,364 | ₩5,511 | ₩5,176 | ₩5,407 | +0.80% | 8.5만 |
|---|
| 2026.06.29 | ₩5,511 | ₩5,511 | ₩5,256 | ₩5,360 | -2.75% | 4.6만 |
|---|
| 2026.06.26 | ₩5,161 | ₩5,357 | ₩5,122 | ₩5,357 | +3.79% | 12.1만 |
|---|
| 2026.06.25 | ₩5,498 | ₩5,498 | ₩5,048 | ₩5,234 | -4.80% | 15.6만 |
|---|
| 2026.06.24 | ₩5,471 | ₩5,699 | ₩5,203 | ₩5,640 | +3.09% | 4.7만 |
|---|
| 2026.06.23 | ₩5,712 | ₩5,873 | ₩5,404 | ₩5,474 | -4.18% | 18.9만 |
|---|
| 2026.06.22 | ₩5,980 | ₩6,369 | ₩5,726 | ₩5,938 | -0.72% | 10.3만 |
|---|
| 2026.06.18 | ₩6,155 | ₩6,329 | ₩5,940 | ₩6,043 | -1.81% | 5.6만 |
|---|
| 2026.06.17 | ₩6,718 | ₩6,981 | ₩6,141 | ₩6,160 | -8.30% | 21.2만 |
|---|
| 2026.06.16 | ₩8,877 | ₩9,896 | ₩7,308 | ₩7,311 | -17.64% | 8만 |
|---|
| 2026.06.15 | ₩8,166 | ₩9,239 | ₩8,166 | ₩9,233 | +13.07% | 3.3만 |
|---|
| 2026.06.12 | ₩8,126 | ₩8,126 | ₩7,549 | ₩7,819 | -3.78% | 4.1만 |
|---|
| 2026.06.11 | ₩7,670 | ₩8,072 | ₩7,422 | ₩8,028 | +4.67% | 2.6만 |
|---|
| 2026.06.10 | ₩8,381 | ₩8,491 | ₩7,965 | ₩8,150 | -2.75% | 3만 |
|---|
| 2026.06.09 | ₩9,252 | ₩9,373 | ₩7,898 | ₩8,839 | -4.46% | 4만 |
|---|
| 2026.06.08 | ₩9,199 | ₩9,199 | ₩8,678 | ₩9,055 | -1.56% | 1.9만 |
|---|
| 2026.06.05 | ₩10,513 | ₩10,781 | ₩9,457 | ₩9,457 | -10.04% | 5.5만 |
|---|
| 2026.06.04 | ₩9,574 | ₩10,888 | ₩9,574 | ₩10,486 | +9.52% | 15.1만 |
|---|
| 2026.06.03 | ₩9,279 | ₩9,477 | ₩8,937 | ₩9,469 | +2.05% | 1.6만 |
|---|
| 2026.06.02 | ₩9,507 | ₩9,695 | ₩9,199 | ₩9,561 | +0.56% | 8.5만 |
|---|
| 2026.06.01 | ₩9,762 | ₩10,204 | ₩9,762 | ₩9,979 | +2.23% | 2만 |
|---|
| 2026.05.29 | ₩9,856 | ₩9,963 | ₩9,306 | ₩9,366 | -4.97% | 2만 |
|---|
| 2026.05.28 | ₩9,748 | ₩10,191 | ₩9,601 | ₩10,051 | +3.11% | 2.4만 |
|---|
| 2026.05.27 | ₩9,722 | ₩10,057 | ₩9,695 | ₩9,980 | +2.66% | 3.2만 |
|---|
| 2026.05.26 | ₩9,453 | ₩9,789 | ₩9,453 | ₩9,557 | +1.09% | 4.7만 |
|---|
| 2026.05.22 | ₩9,614 | ₩9,641 | ₩9,185 | ₩9,453 | -1.67% | 9.8천 |
|---|
| 2026.05.21 | ₩9,038 | ₩9,956 | ₩8,883 | ₩9,376 | +3.74% | 1.9만 |
|---|
| 2026.05.20 | ₩8,783 | ₩9,172 | ₩8,474 | ₩9,130 | +3.95% | 1.1만 |
|---|
| 2026.05.19 | ₩9,359 | ₩9,547 | ₩8,689 | ₩8,920 | -4.70% | 1.1만 |
|---|
| 2026.05.18 | ₩8,716 | ₩9,420 | ₩8,582 | ₩9,310 | +6.82% | 4.2만 |
|---|
| 2026.05.15 | ₩8,340 | ₩9,105 | ₩8,099 | ₩8,843 | +6.03% | 3.2만 |
|---|
| 2026.05.14 | ₩8,206 | ₩8,515 | ₩7,831 | ₩8,343 | +1.67% | 13.9만 |
|---|
| 2026.05.13 | ₩8,783 | ₩9,353 | ₩8,260 | ₩9,140 | +4.06% | 10.1만 |
|---|
| 2026.05.12 | ₩9,574 | ₩9,574 | ₩8,716 | ₩8,969 | -6.32% | 6.5만 |
|---|
| 2026.05.11 | ₩10,727 | ₩10,767 | ₩9,306 | ₩9,677 | -9.79% | 13만 |
|---|
| 2026.05.08 | ₩10,446 | ₩10,794 | ₩9,601 | ₩10,771 | +3.12% | 9.1만 |
|---|
| 2026.05.07 | ₩9,386 | ₩11,559 | ₩9,252 | ₩10,472 | +11.57% | 15만 |
|---|
| 2026.05.06 | ₩11,089 | ₩11,361 | ₩10,741 | ₩11,167 | +0.70% | 12.9만 |
|---|
| 2026.05.05 | ₩11,331 | ₩11,337 | ₩10,781 | ₩10,947 | -3.38% | 2만 |
|---|
| 2026.05.04 | ₩11,398 | ₩11,652 | ₩11,036 | ₩11,223 | -1.53% | 9.7만 |
|---|
| 2026.05.01 | ₩11,451 | ₩11,746 | ₩11,009 | ₩11,610 | +1.38% | 4.6만 |
|---|
| 2026.04.30 | ₩10,600 | ₩10,982 | ₩10,191 | ₩10,741 | +1.33% | 6.8만 |
|---|
| 2026.04.29 | ₩10,258 | ₩10,585 | ₩10,030 | ₩10,585 | +3.19% | 8.8만 |
|---|
| 2026.04.28 | ₩10,794 | ₩11,096 | ₩10,392 | ₩10,476 | -2.94% | 6.1만 |
|---|
| 2026.04.27 | ₩10,043 | ₩11,238 | ₩10,043 | ₩10,867 | +8.20% | 5.6만 |
|---|
| 2026.04.24 | ₩9,199 | ₩9,567 | ₩9,004 | ₩9,440 | +2.62% | 1.9만 |
|---|
| 2026.04.23 | ₩9,748 | ₩9,856 | ₩8,843 | ₩9,176 | -5.87% | 11.3만 |
|---|
| 2026.04.22 | ₩9,856 | ₩10,452 | ₩9,856 | ₩10,238 | +3.88% | 6만 |
|---|
| 2026.04.21 | ₩10,647 | ₩10,647 | ₩9,386 | ₩9,534 | -10.45% | 18.3만 |
|---|
| 2026.04.20 | ₩10,499 | ₩10,928 | ₩10,097 | ₩10,840 | +3.24% | 4.5만 |
|---|
| 2026.04.17 | ₩11,264 | ₩11,465 | ₩10,620 | ₩10,879 | -3.42% | 3.4만 |
|---|
| 2026.04.16 | ₩11,398 | ₩11,505 | ₩10,601 | ₩10,912 | -4.26% | 7.6만 |
|---|
| 2026.04.15 | ₩10,942 | ₩11,257 | ₩10,244 | ₩10,895 | -0.43% | 19.8만 |
|---|
| 2026.04.14 | ₩8,381 | ₩9,574 | ₩8,314 | ₩9,507 | +13.44% | 8.7만 |
|---|
| 2026.04.13 | ₩6,959 | ₩8,045 | ₩6,919 | ₩7,988 | +14.78% | 6.8만 |
|---|
| 2026.04.10 | ₩7,817 | ₩7,817 | ₩6,926 | ₩7,026 | -10.12% | 5.6만 |
|---|
| 2026.04.09 | ₩6,865 | ₩7,482 | ₩6,570 | ₩7,470 | +8.81% | 5.4만 |
|---|
| 2026.04.08 | ₩7,791 | ₩7,831 | ₩6,785 | ₩6,785 | -12.91% | 9.9만 |
|---|
| 2026.04.07 | ₩6,879 | ₩7,162 | ₩6,651 | ₩7,017 | +2.01% | 2.6만 |
|---|
| 2026.04.06 | ₩6,839 | ₩7,100 | ₩6,490 | ₩6,789 | -0.73% | 3.2만 |
|---|
| 2026.04.02 | ₩7,067 | ₩7,174 | ₩6,356 | ₩6,568 | -7.06% | 6.2만 |
|---|
| 2026.04.01 | ₩6,912 | ₩7,442 | ₩6,678 | ₩7,325 | +5.97% | 15.2만 |
|---|
| 2026.03.31 | ₩5,618 | ₩6,637 | ₩5,149 | ₩6,509 | +15.85% | 15.1만 |
|---|
| 2026.03.30 | ₩5,055 | ₩5,377 | ₩4,841 | ₩5,156 | +1.99% | 8.3만 |
|---|
| 2026.03.27 | ₩4,881 | ₩4,935 | ₩4,572 | ₩4,912 | +0.63% | 10.4만 |
|---|
| 2026.03.26 | ₩6,182 | ₩6,329 | ₩4,807 | ₩5,019 | -18.81% | 20만 |
|---|
| 2026.03.25 | ₩6,530 | ₩6,617 | ₩6,396 | ₩6,458 | -1.11% | 1.7만 |
|---|
| 2026.03.24 | ₩6,611 | ₩6,611 | ₩5,974 | ₩6,128 | -7.30% | 7만 |
|---|
| 2026.03.23 | ₩6,664 | ₩6,798 | ₩6,430 | ₩6,597 | -1.01% | 1.6만 |
|---|
| 2026.03.20 | ₩6,463 | ₩6,698 | ₩6,316 | ₩6,466 | +0.04% | 1.6만 |
|---|
| 2026.03.19 | ₩6,852 | ₩6,894 | ₩6,530 | ₩6,682 | -2.49% | 1.7만 |
|---|
| 2026.03.18 | ₩7,013 | ₩7,160 | ₩6,875 | ₩6,875 | -1.97% | 2.6만 |
|---|
| 2026.03.17 | ₩7,107 | ₩7,388 | ₩6,919 | ₩6,973 | -1.89% | 5.1만 |
|---|
| 2026.03.16 | ₩6,926 | ₩7,147 | ₩6,686 | ₩7,049 | +1.78% | 9.4만 |
|---|
| 2026.03.13 | ₩7,040 | ₩7,174 | ₩6,637 | ₩6,773 | -3.79% | 3.8만 |
|---|
| 2026.03.12 | ₩7,757 | ₩7,757 | ₩6,932 | ₩6,932 | -10.63% | 9.9만 |
|---|
| 2026.03.11 | ₩8,079 | ₩8,079 | ₩7,375 | ₩7,603 | -5.89% | 9.5만 |
|---|
| 2026.03.10 | ₩8,528 | ₩8,582 | ₩7,690 | ₩7,824 | -8.25% | 9.7만 |
|---|
| 2026.03.09 | ₩8,287 | ₩8,702 | ₩7,938 | ₩8,503 | +2.61% | 3.2만 |
|---|
| 2026.03.06 | ₩8,528 | ₩8,783 | ₩8,381 | ₩8,684 | +1.82% | 3.9만 |
|---|
| 2026.03.05 | ₩9,480 | ₩9,762 | ₩8,917 | ₩9,298 | -1.92% | 6.7만 |
|---|
| 2026.03.04 | ₩8,997 | ₩9,748 | ₩8,997 | ₩9,357 | +3.99% | 1.1만 |
|---|
| 2026.03.03 | ₩8,696 | ₩9,078 | ₩8,193 | ₩8,988 | +3.36% | 4만 |
|---|
| 2026.03.02 | ₩8,314 | ₩9,038 | ₩8,314 | ₩9,011 | +8.39% | 5.1만 |
|---|
| 2026.02.27 | ₩8,716 | ₩8,863 | ₩8,260 | ₩8,854 | +1.58% | 3.6만 |
|---|
| 2026.02.26 | ₩8,515 | ₩9,165 | ₩8,515 | ₩9,056 | +6.36% | 2.7만 |
|---|
| 2026.02.25 | ₩8,260 | ₩8,448 | ₩8,032 | ₩8,397 | +1.66% | 1.4만 |
|---|
| 2026.02.24 | ₩8,275 | ₩8,275 | ₩7,992 | ₩8,074 | -2.43% | 2.7만 |
|---|
| 2026.02.23 | ₩8,314 | ₩8,692 | ₩7,831 | ₩7,938 | -4.52% | 6.6만 |
|---|
| 2026.02.20 | ₩8,019 | ₩8,863 | ₩8,019 | ₩8,682 | +8.28% | 2.3만 |
|---|
| 2026.02.19 | ₩7,670 | ₩8,204 | ₩7,630 | ₩8,204 | +6.96% | 3만 |
|---|
| 2026.02.18 | ₩7,415 | ₩8,072 | ₩7,140 | ₩7,859 | +5.99% | 3.4만 |
|---|
| 2026.02.17 | ₩7,603 | ₩7,616 | ₩7,187 | ₩7,400 | -2.66% | 5만 |
|---|
| 2026.02.13 | ₩7,683 | ₩8,005 | ₩7,496 | ₩7,757 | +0.96% | 8.7만 |
|---|
| 2026.02.12 | ₩8,273 | ₩8,273 | ₩7,391 | ₩7,724 | -6.65% | 19.4만 |
|---|
| 2026.02.11 | ₩8,960 | ₩8,960 | ₩8,220 | ₩8,249 | -7.93% | 10.7만 |
|---|
| 2026.02.10 | ₩9,614 | ₩9,748 | ₩9,038 | ₩9,082 | -5.54% | 6만 |
|---|
| 2026.02.09 | ₩8,823 | ₩9,145 | ₩8,689 | ₩8,983 | +1.81% | 4.6만 |
|---|
| 2026.02.06 | ₩8,984 | ₩9,346 | ₩8,890 | ₩9,098 | +1.27% | 8만 |
|---|
| 2026.02.05 | ₩11,518 | ₩11,801 | ₩8,676 | ₩8,753 | -24.00% | 22.6만 |
|---|
| 2026.02.04 | ₩13,020 | ₩13,020 | ₩12,041 | ₩12,138 | -6.78% | 21.7만 |
|---|
| 2026.02.03 | ₩14,924 | ₩14,924 | ₩12,430 | ₩12,807 | -14.19% | 5.8만 |
|---|
| 2026.02.02 | ₩16,158 | ₩16,493 | ₩15,293 | ₩15,333 | -5.10% | 2만 |
|---|
| 2026.01.30 | ₩17,680 | ₩17,680 | ₩16,528 | ₩16,528 | -6.51% | 1.8만 |
|---|
| 2026.01.29 | ₩21,441 | ₩21,441 | ₩17,713 | ₩18,133 | -15.43% | 2.9만 |
|---|
| 2026.01.28 | ₩20,985 | ₩20,985 | ₩20,087 | ₩20,383 | -2.87% | 2.7천 |
|---|
| 2026.01.27 | ₩19,845 | ₩19,845 | ₩19,202 | ₩19,313 | -2.68% | 1.3만 |
|---|
| 2026.01.26 | ₩20,543 | ₩20,543 | ₩20,055 | ₩20,055 | -2.38% | 1.5천 |
|---|
| 2026.01.23 | ₩20,288 | ₩20,623 | ₩20,288 | ₩20,367 | +0.39% | 2.2천 |
|---|
| 2026.01.22 | ₩20,784 | ₩20,891 | ₩20,266 | ₩20,459 | -1.56% | 4천 |
|---|
| 2026.01.21 | ₩19,309 | ₩19,819 | ₩18,995 | ₩18,995 | -1.62% | 3.7천 |
|---|
| 2026.01.20 | ₩19,081 | ₩19,149 | ₩18,558 | ₩18,837 | -1.28% | 9.5천 |
|---|
| 2026.01.16 | ₩23,211 | ₩24,726 | ₩19,863 | ₩19,863 | -14.43% | 1.3만 |
|---|
| 2026.01.15 | ₩20,851 | ₩21,682 | ₩20,851 | ₩21,208 | +1.71% | 4.8천 |
|---|
| 2026.01.14 | ₩21,334 | ₩22,313 | ₩21,280 | ₩21,858 | +2.46% | 5.8천 |
|---|
| 2026.01.13 | ₩23,345 | ₩23,345 | ₩22,388 | ₩22,388 | -4.10% | 500 |
|---|
| 2026.01.12 | ₩23,721 | ₩24,002 | ₩23,576 | ₩23,576 | -0.61% | 1.3천 |
|---|
| 2026.01.09 | ₩25,397 | ₩25,544 | ₩23,546 | ₩23,596 | -7.09% | 3.5천 |
|---|
| 2026.01.08 | ₩25,681 | ₩25,681 | ₩24,686 | ₩24,764 | -3.57% | 1.1천 |
|---|
| 2026.01.07 | ₩27,891 | ₩27,891 | ₩25,937 | ₩25,937 | -7.00% | 2.9천 |
|---|
| 2026.01.06 | ₩24,498 | ₩27,200 | ₩24,498 | ₩27,200 | +11.03% | 2천 |
|---|
| 2026.01.05 | ₩24,123 | ₩24,538 | ₩24,123 | ₩24,170 | +0.19% | 2.2천 |
|---|
| 2026.01.02 | ₩23,198 | ₩23,734 | ₩22,591 | ₩23,328 | +0.56% | 3.1천 |
|---|
| 2025.12.31 | ₩23,868 | ₩23,868 | ₩23,057 | ₩23,057 | -3.40% | 2.1천 |
|---|
| 2025.12.30 | ₩22,138 | ₩23,144 | ₩22,138 | ₩23,057 | +4.15% | 200 |
|---|
| 2025.12.29 | ₩22,004 | ₩22,031 | ₩21,924 | ₩22,014 | +0.04% | 500 |
|---|
| 2025.12.26 | ₩21,763 | ₩21,889 | ₩21,763 | ₩21,889 | +0.58% | 600 |
|---|
| 2025.12.24 | ₩21,562 | ₩22,028 | ₩21,562 | ₩22,028 | +2.16% | 400 |
|---|
| 2025.12.23 | ₩21,803 | ₩21,803 | ₩21,347 | ₩21,668 | -0.62% | 6.4천 |
|---|
| 2025.12.22 | ₩21,790 | ₩22,469 | ₩21,790 | ₩22,469 | +3.12% | 500 |
|---|
| 2025.12.19 | ₩19,912 | ₩20,402 | ₩19,912 | ₩20,402 | +2.46% | 1.6천 |
|---|
| 2025.12.18 | ₩20,988 | ₩21,749 | ₩20,717 | ₩20,717 | -1.29% | 3.5천 |
|---|