시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long SNAP Daily ETF 과거 주가
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,732 | ₩9,630 | ₩8,732 | ₩9,402 | +7.68% | 7만 |
| 2026.10.08 | ₩8,188 | ₩8,317 | ₩8,061 | ₩8,317 | +1.57% | 3.8천 |
| 2026.10.07 | ₩7,799 | ₩8,369 | ₩7,766 | ₩8,182 | +4.90% | 1만 |
| 2026.10.06 | ₩7,766 | ₩8,235 | ₩7,752 | ₩8,111 | +4.44% | 3만 |
| 2026.10.05 | ₩7,893 | ₩7,967 | ₩7,614 | ₩7,614 | -3.53% | 5.5만 |
| 2026.10.02 | ₩7,417 | ₩8,141 | ₩7,290 | ₩7,618 | +2.71% | 2.3만 |
| 2026.10.01 | ₩7,135 | ₩7,766 | ₩7,028 | ₩7,708 | +8.03% | 1.8만 |
| 2026.09.30 | ₩7,229 | ₩7,759 | ₩7,122 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,122 |
| -1.48% |
| 3.6만 |
| 2026.09.29 | ₩6,720 | ₩6,925 | ₩6,572 | ₩6,925 | +3.05% | 2.7만 |
|---|
| 2026.09.28 | ₩6,572 | ₩7,048 | ₩6,572 | ₩6,641 | +1.04% | 2.4만 |
|---|
| 2026.09.25 | ₩7,071 | ₩7,404 | ₩7,071 | ₩7,169 | +1.38% | 1.2만 |
|---|
| 2026.09.24 | ₩6,961 | ₩7,180 | ₩6,773 | ₩7,180 | +3.14% | 1만 |
|---|
| 2026.09.23 | ₩7,417 | ₩7,417 | ₩6,746 | ₩6,873 | -7.34% | 5만 |
|---|
| 2026.09.22 | ₩8,249 | ₩8,249 | ₩7,752 | ₩7,773 | -5.77% | 3만 |
|---|
| 2026.09.21 | ₩7,565 | ₩8,430 | ₩7,565 | ₩7,972 | +5.39% | 2.9만 |
|---|
| 2026.09.18 | ₩7,779 | ₩7,779 | ₩7,504 | ₩7,504 | -3.53% | 3.3만 |
|---|
| 2026.09.17 | ₩8,423 | ₩8,958 | ₩7,833 | ₩7,876 | -6.50% | 20만 |
|---|
| 2026.09.16 | ₩8,282 | ₩8,477 | ₩7,933 | ₩8,053 | -2.77% | 4.7만 |
|---|
| 2026.09.15 | ₩8,517 | ₩9,013 | ₩8,416 | ₩8,416 | -1.18% | 5.1만 |
|---|
| 2026.09.14 | ₩8,021 | ₩8,651 | ₩7,786 | ₩8,368 | +4.33% | 4.8만 |
|---|
| 2026.09.11 | ₩7,954 | ₩8,121 | ₩7,578 | ₩7,929 | -0.30% | 5.4만 |
|---|
| 2026.09.10 | ₩6,854 | ₩7,591 | ₩6,854 | ₩7,589 | +10.72% | 4.8만 |
|---|
| 2026.09.09 | ₩6,921 | ₩7,243 | ₩6,679 | ₩6,970 | +0.72% | 10.4만 |
|---|
| 2026.09.08 | ₩7,511 | ₩7,518 | ₩7,270 | ₩7,334 | -2.36% | 3.6만 |
|---|
| 2026.09.04 | ₩7,913 | ₩7,913 | ₩7,404 | ₩7,455 | -5.80% | 3.5만 |
|---|
| 2026.09.03 | ₩8,048 | ₩8,980 | ₩8,048 | ₩8,128 | +1.00% | 2만 |
|---|
| 2026.09.02 | ₩7,290 | ₩8,039 | ₩7,290 | ₩7,830 | +7.41% | 3.8만 |
|---|
| 2026.09.01 | ₩7,243 | ₩7,457 | ₩6,995 | ₩7,123 | -1.65% | 4.4만 |
|---|
| 2026.08.31 | ₩7,913 | ₩7,994 | ₩7,431 | ₩7,766 | -1.86% | 2.2만 |
|---|
| 2026.08.28 | ₩7,689 | ₩7,766 | ₩7,337 | ₩7,457 | -3.02% | 3.2만 |
|---|
| 2026.08.27 | ₩7,363 | ₩7,766 | ₩7,055 | ₩7,153 | -2.86% | 3.9만 |
|---|
| 2026.08.26 | ₩8,919 | ₩8,973 | ₩7,109 | ₩7,374 | -17.32% | 11.7만 |
|---|
| 2026.08.25 | ₩7,813 | ₩8,892 | ₩7,813 | ₩8,859 | +13.39% | 8.9만 |
|---|
| 2026.08.24 | ₩7,013 | ₩7,806 | ₩7,013 | ₩7,791 | +11.09% | 5만 |
|---|
| 2026.08.21 | ₩6,974 | ₩7,048 | ₩6,746 | ₩6,988 | +0.19% | 4.5만 |
|---|
| 2026.08.20 | ₩6,968 | ₩7,015 | ₩6,536 | ₩6,976 | +0.12% | 5.3만 |
|---|
| 2026.08.19 | ₩6,532 | ₩7,109 | ₩6,532 | ₩7,027 | +7.58% | 3.9만 |
|---|
| 2026.08.18 | ₩7,055 | ₩7,162 | ₩6,659 | ₩6,706 | -4.94% | 1.3만 |
|---|
| 2026.08.17 | ₩7,122 | ₩7,122 | ₩6,713 | ₩6,840 | -3.95% | 8.8만 |
|---|
| 2026.08.14 | ₩7,404 | ₩7,726 | ₩7,270 | ₩7,498 | +1.27% | 7.3만 |
|---|
| 2026.08.13 | ₩7,048 | ₩7,249 | ₩6,894 | ₩7,200 | +2.15% | 1.5만 |
|---|
| 2026.08.12 | ₩7,779 | ₩7,779 | ₩6,921 | ₩6,937 | -10.83% | 7.1만 |
|---|
| 2026.08.11 | ₩7,522 | ₩7,954 | ₩7,484 | ₩7,795 | +3.64% | 2.2만 |
|---|
| 2026.08.10 | ₩7,209 | ₩7,484 | ₩7,209 | ₩7,389 | +2.49% | 1.9만 |
|---|
| 2026.08.07 | ₩7,162 | ₩7,404 | ₩7,109 | ₩7,243 | +1.12% | 5.4만 |
|---|
| 2026.08.06 | ₩7,203 | ₩7,417 | ₩6,934 | ₩6,961 | -3.35% | 3.4만 |
|---|
| 2026.08.05 | ₩8,524 | ₩8,524 | ₩6,974 | ₩7,283 | -14.56% | 16.1만 |
|---|
| 2026.08.04 | ₩7,672 | ₩8,799 | ₩7,672 | ₩8,710 | +13.53% | 38.7만 |
|---|
| 2026.08.03 | ₩6,130 | ₩6,854 | ₩6,130 | ₩6,780 | +10.61% | 27만 |
|---|
| 2026.07.31 | ₩5,848 | ₩5,955 | ₩5,606 | ₩5,928 | +1.38% | 3.6만 |
|---|
| 2026.07.30 | ₩5,767 | ₩5,942 | ₩5,687 | ₩5,883 | +2.00% | 2.4만 |
|---|
| 2026.07.29 | ₩6,156 | ₩6,290 | ₩5,942 | ₩5,974 | -2.96% | 4.2만 |
|---|
| 2026.07.28 | ₩5,499 | ₩6,065 | ₩5,499 | ₩6,065 | +10.29% | 4.3만 |
|---|
| 2026.07.27 | ₩5,365 | ₩5,566 | ₩5,244 | ₩5,463 | +1.82% | 2.3만 |
|---|
| 2026.07.24 | ₩5,311 | ₩5,338 | ₩5,003 | ₩5,054 | -4.85% | 7.8만 |
|---|
| 2026.07.23 | ₩5,137 | ₩5,298 | ₩4,949 | ₩5,270 | +2.58% | 20.8만 |
|---|
| 2026.07.22 | ₩5,419 | ₩5,620 | ₩5,285 | ₩5,358 | -1.11% | 2.6만 |
|---|
| 2026.07.21 | ₩5,539 | ₩5,741 | ₩5,539 | ₩5,604 | +1.16% | 1.3만 |
|---|
| 2026.07.20 | ₩5,486 | ₩5,881 | ₩5,486 | ₩5,614 | +2.35% | 5만 |
|---|
| 2026.07.17 | ₩5,714 | ₩5,714 | ₩5,291 | ₩5,553 | -2.82% | 8.4만 |
|---|
| 2026.07.16 | ₩6,076 | ₩6,237 | ₩5,566 | ₩5,926 | -2.47% | 2.1만 |
|---|
| 2026.07.15 | ₩6,183 | ₩6,344 | ₩6,083 | ₩6,119 | -1.04% | 2.6만 |
|---|
| 2026.07.14 | ₩5,808 | ₩6,009 | ₩5,754 | ₩5,965 | +2.70% | 1.6만 |
|---|
| 2026.07.13 | ₩6,036 | ₩6,116 | ₩5,834 | ₩5,893 | -2.36% | 2.6만 |
|---|
| 2026.07.10 | ₩6,304 | ₩6,344 | ₩5,808 | ₩5,969 | -5.32% | 2.9만 |
|---|
| 2026.07.09 | ₩5,794 | ₩5,948 | ₩5,741 | ₩5,947 | +2.64% | 1.6만 |
|---|
| 2026.07.08 | ₩5,794 | ₩5,794 | ₩5,566 | ₩5,790 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩6,197 | ₩6,197 | ₩5,794 | ₩5,872 | -5.24% | 2.7만 |
|---|
| 2026.07.06 | ₩6,197 | ₩6,290 | ₩6,036 | ₩6,143 | -0.87% | 1.8만 |
|---|
| 2026.07.02 | ₩6,274 | ₩6,398 | ₩6,170 | ₩6,362 | +1.39% | 2.9만 |
|---|
| 2026.07.01 | ₩5,647 | ₩6,304 | ₩5,566 | ₩6,176 | +9.38% | 6.7만 |
|---|
| 2026.06.30 | ₩5,365 | ₩5,513 | ₩5,177 | ₩5,408 | +0.80% | 8.5만 |
|---|
| 2026.06.29 | ₩5,513 | ₩5,513 | ₩5,258 | ₩5,361 | -2.75% | 4.6만 |
|---|
| 2026.06.26 | ₩5,162 | ₩5,358 | ₩5,124 | ₩5,358 | +3.79% | 12.1만 |
|---|
| 2026.06.25 | ₩5,499 | ₩5,499 | ₩5,050 | ₩5,235 | -4.80% | 15.6만 |
|---|
| 2026.06.24 | ₩5,472 | ₩5,700 | ₩5,204 | ₩5,641 | +3.09% | 4.7만 |
|---|
| 2026.06.23 | ₩5,714 | ₩5,875 | ₩5,405 | ₩5,475 | -4.18% | 18.9만 |
|---|
| 2026.06.22 | ₩5,982 | ₩6,371 | ₩5,727 | ₩5,939 | -0.72% | 10.3만 |
|---|
| 2026.06.18 | ₩6,156 | ₩6,331 | ₩5,942 | ₩6,045 | -1.81% | 5.6만 |
|---|
| 2026.06.17 | ₩6,720 | ₩6,983 | ₩6,143 | ₩6,162 | -8.30% | 21.2만 |
|---|
| 2026.06.16 | ₩8,879 | ₩9,898 | ₩7,310 | ₩7,312 | -17.64% | 8만 |
|---|
| 2026.06.15 | ₩8,168 | ₩9,241 | ₩8,168 | ₩9,236 | +13.07% | 3.3만 |
|---|
| 2026.06.12 | ₩8,128 | ₩8,128 | ₩7,551 | ₩7,821 | -3.78% | 4.1만 |
|---|
| 2026.06.11 | ₩7,672 | ₩8,074 | ₩7,424 | ₩8,030 | +4.67% | 2.6만 |
|---|
| 2026.06.10 | ₩8,383 | ₩8,493 | ₩7,967 | ₩8,152 | -2.75% | 3만 |
|---|
| 2026.06.09 | ₩9,255 | ₩9,375 | ₩7,900 | ₩8,842 | -4.46% | 4만 |
|---|
| 2026.06.08 | ₩9,201 | ₩9,201 | ₩8,681 | ₩9,057 | -1.56% | 1.9만 |
|---|
| 2026.06.05 | ₩10,515 | ₩10,784 | ₩9,460 | ₩9,460 | -10.04% | 5.5만 |
|---|
| 2026.06.04 | ₩9,577 | ₩10,891 | ₩9,577 | ₩10,489 | +9.52% | 15.1만 |
|---|
| 2026.06.03 | ₩9,281 | ₩9,480 | ₩8,939 | ₩9,472 | +2.05% | 1.6만 |
|---|
| 2026.06.02 | ₩9,509 | ₩9,697 | ₩9,201 | ₩9,563 | +0.56% | 8.5만 |
|---|
| 2026.06.01 | ₩9,764 | ₩10,207 | ₩9,764 | ₩9,982 | +2.23% | 2만 |
|---|
| 2026.05.29 | ₩9,858 | ₩9,965 | ₩9,308 | ₩9,369 | -4.97% | 2만 |
|---|
| 2026.05.28 | ₩9,751 | ₩10,193 | ₩9,603 | ₩10,054 | +3.11% | 2.4만 |
|---|
| 2026.05.27 | ₩9,724 | ₩10,059 | ₩9,697 | ₩9,983 | +2.66% | 3.2만 |
|---|
| 2026.05.26 | ₩9,456 | ₩9,791 | ₩9,456 | ₩9,559 | +1.09% | 4.7만 |
|---|
| 2026.05.22 | ₩9,617 | ₩9,644 | ₩9,188 | ₩9,456 | -1.67% | 9.8천 |
|---|
| 2026.05.21 | ₩9,040 | ₩9,959 | ₩8,886 | ₩9,378 | +3.74% | 1.9만 |
|---|
| 2026.05.20 | ₩8,785 | ₩9,174 | ₩8,477 | ₩9,133 | +3.95% | 1.1만 |
|---|
| 2026.05.19 | ₩9,362 | ₩9,550 | ₩8,691 | ₩8,922 | -4.70% | 1.1만 |
|---|
| 2026.05.18 | ₩8,718 | ₩9,422 | ₩8,584 | ₩9,312 | +6.82% | 4.2만 |
|---|
| 2026.05.15 | ₩8,343 | ₩9,107 | ₩8,101 | ₩8,846 | +6.03% | 3.2만 |
|---|
| 2026.05.14 | ₩8,208 | ₩8,517 | ₩7,833 | ₩8,345 | +1.67% | 13.9만 |
|---|
| 2026.05.13 | ₩8,785 | ₩9,355 | ₩8,262 | ₩9,142 | +4.06% | 10.1만 |
|---|
| 2026.05.12 | ₩9,577 | ₩9,577 | ₩8,718 | ₩8,972 | -6.32% | 6.5만 |
|---|
| 2026.05.11 | ₩10,730 | ₩10,770 | ₩9,308 | ₩9,680 | -9.79% | 13만 |
|---|
| 2026.05.08 | ₩10,448 | ₩10,797 | ₩9,603 | ₩10,774 | +3.12% | 9.1만 |
|---|
| 2026.05.07 | ₩9,389 | ₩11,562 | ₩9,255 | ₩10,475 | +11.57% | 15만 |
|---|
| 2026.05.06 | ₩11,092 | ₩11,364 | ₩10,743 | ₩11,170 | +0.70% | 12.9만 |
|---|
| 2026.05.05 | ₩11,334 | ₩11,340 | ₩10,784 | ₩10,950 | -3.38% | 2만 |
|---|
| 2026.05.04 | ₩11,401 | ₩11,655 | ₩11,038 | ₩11,226 | -1.53% | 9.7만 |
|---|
| 2026.05.01 | ₩11,454 | ₩11,749 | ₩11,012 | ₩11,613 | +1.38% | 4.6만 |
|---|
| 2026.04.30 | ₩10,603 | ₩10,985 | ₩10,193 | ₩10,743 | +1.33% | 6.8만 |
|---|
| 2026.04.29 | ₩10,261 | ₩10,588 | ₩10,033 | ₩10,588 | +3.19% | 8.8만 |
|---|
| 2026.04.28 | ₩10,797 | ₩11,099 | ₩10,395 | ₩10,479 | -2.94% | 6.1만 |
|---|
| 2026.04.27 | ₩10,046 | ₩11,241 | ₩10,046 | ₩10,869 | +8.20% | 5.6만 |
|---|
| 2026.04.24 | ₩9,201 | ₩9,570 | ₩9,006 | ₩9,442 | +2.62% | 1.9만 |
|---|
| 2026.04.23 | ₩9,751 | ₩9,858 | ₩8,846 | ₩9,178 | -5.87% | 11.3만 |
|---|
| 2026.04.22 | ₩9,858 | ₩10,455 | ₩9,858 | ₩10,240 | +3.88% | 6만 |
|---|
| 2026.04.21 | ₩10,650 | ₩10,650 | ₩9,389 | ₩9,536 | -10.45% | 18.3만 |
|---|
| 2026.04.20 | ₩10,502 | ₩10,931 | ₩10,100 | ₩10,843 | +3.24% | 4.5만 |
|---|
| 2026.04.17 | ₩11,266 | ₩11,468 | ₩10,623 | ₩10,882 | -3.42% | 3.4만 |
|---|
| 2026.04.16 | ₩11,401 | ₩11,508 | ₩10,604 | ₩10,915 | -4.26% | 7.6만 |
|---|
| 2026.04.15 | ₩10,945 | ₩11,260 | ₩10,247 | ₩10,898 | -0.43% | 19.8만 |
|---|
| 2026.04.14 | ₩8,383 | ₩9,577 | ₩8,316 | ₩9,509 | +13.44% | 8.7만 |
|---|
| 2026.04.13 | ₩6,961 | ₩8,048 | ₩6,921 | ₩7,990 | +14.78% | 6.8만 |
|---|
| 2026.04.10 | ₩7,819 | ₩7,819 | ₩6,928 | ₩7,028 | -10.12% | 5.6만 |
|---|
| 2026.04.09 | ₩6,867 | ₩7,484 | ₩6,572 | ₩7,472 | +8.81% | 5.4만 |
|---|
| 2026.04.08 | ₩7,793 | ₩7,833 | ₩6,787 | ₩6,787 | -12.91% | 9.9만 |
|---|
| 2026.04.07 | ₩6,881 | ₩7,164 | ₩6,653 | ₩7,019 | +2.01% | 2.6만 |
|---|
| 2026.04.06 | ₩6,840 | ₩7,102 | ₩6,492 | ₩6,791 | -0.73% | 3.2만 |
|---|
| 2026.04.02 | ₩7,068 | ₩7,176 | ₩6,358 | ₩6,569 | -7.06% | 6.2만 |
|---|
| 2026.04.01 | ₩6,914 | ₩7,444 | ₩6,679 | ₩7,327 | +5.97% | 15.2만 |
|---|
| 2026.03.31 | ₩5,620 | ₩6,639 | ₩5,150 | ₩6,510 | +15.85% | 15.1만 |
|---|
| 2026.03.30 | ₩5,057 | ₩5,378 | ₩4,842 | ₩5,157 | +1.99% | 8.3만 |
|---|
| 2026.03.27 | ₩4,882 | ₩4,936 | ₩4,574 | ₩4,913 | +0.63% | 10.4만 |
|---|
| 2026.03.26 | ₩6,183 | ₩6,331 | ₩4,808 | ₩5,020 | -18.81% | 20만 |
|---|
| 2026.03.25 | ₩6,532 | ₩6,619 | ₩6,398 | ₩6,459 | -1.11% | 1.7만 |
|---|
| 2026.03.24 | ₩6,612 | ₩6,612 | ₩5,975 | ₩6,130 | -7.30% | 7만 |
|---|
| 2026.03.23 | ₩6,666 | ₩6,800 | ₩6,431 | ₩6,599 | -1.01% | 1.6만 |
|---|
| 2026.03.20 | ₩6,465 | ₩6,700 | ₩6,317 | ₩6,468 | +0.04% | 1.6만 |
|---|
| 2026.03.19 | ₩6,854 | ₩6,895 | ₩6,532 | ₩6,683 | -2.49% | 1.7만 |
|---|
| 2026.03.18 | ₩7,015 | ₩7,162 | ₩6,877 | ₩6,877 | -1.97% | 2.6만 |
|---|
| 2026.03.17 | ₩7,109 | ₩7,390 | ₩6,921 | ₩6,974 | -1.89% | 5.1만 |
|---|
| 2026.03.16 | ₩6,928 | ₩7,149 | ₩6,687 | ₩7,051 | +1.78% | 9.4만 |
|---|
| 2026.03.13 | ₩7,042 | ₩7,176 | ₩6,639 | ₩6,775 | -3.79% | 3.8만 |
|---|
| 2026.03.12 | ₩7,759 | ₩7,759 | ₩6,934 | ₩6,934 | -10.63% | 9.9만 |
|---|
| 2026.03.11 | ₩8,081 | ₩8,081 | ₩7,377 | ₩7,605 | -5.89% | 9.5만 |
|---|
| 2026.03.10 | ₩8,530 | ₩8,584 | ₩7,692 | ₩7,826 | -8.25% | 9.7만 |
|---|
| 2026.03.09 | ₩8,289 | ₩8,705 | ₩7,940 | ₩8,505 | +2.61% | 3.2만 |
|---|
| 2026.03.06 | ₩8,530 | ₩8,785 | ₩8,383 | ₩8,686 | +1.82% | 3.9만 |
|---|
| 2026.03.05 | ₩9,483 | ₩9,764 | ₩8,919 | ₩9,300 | -1.92% | 6.7만 |
|---|
| 2026.03.04 | ₩9,000 | ₩9,751 | ₩9,000 | ₩9,359 | +3.99% | 1.1만 |
|---|
| 2026.03.03 | ₩8,698 | ₩9,080 | ₩8,195 | ₩8,990 | +3.36% | 4만 |
|---|
| 2026.03.02 | ₩8,316 | ₩9,040 | ₩8,316 | ₩9,013 | +8.39% | 5.1만 |
|---|
| 2026.02.27 | ₩8,718 | ₩8,866 | ₩8,262 | ₩8,856 | +1.58% | 3.6만 |
|---|
| 2026.02.26 | ₩8,517 | ₩9,167 | ₩8,517 | ₩9,059 | +6.36% | 2.7만 |
|---|
| 2026.02.25 | ₩8,262 | ₩8,450 | ₩8,034 | ₩8,399 | +1.66% | 1.4만 |
|---|
| 2026.02.24 | ₩8,277 | ₩8,277 | ₩7,994 | ₩8,076 | -2.43% | 2.7만 |
|---|
| 2026.02.23 | ₩8,316 | ₩8,694 | ₩7,833 | ₩7,940 | -4.52% | 6.6만 |
|---|
| 2026.02.20 | ₩8,021 | ₩8,866 | ₩8,021 | ₩8,685 | +8.28% | 2.3만 |
|---|
| 2026.02.19 | ₩7,672 | ₩8,206 | ₩7,632 | ₩8,206 | +6.96% | 3만 |
|---|
| 2026.02.18 | ₩7,417 | ₩8,074 | ₩7,142 | ₩7,861 | +5.99% | 3.4만 |
|---|
| 2026.02.17 | ₩7,605 | ₩7,618 | ₩7,189 | ₩7,402 | -2.66% | 5만 |
|---|
| 2026.02.13 | ₩7,685 | ₩8,007 | ₩7,498 | ₩7,759 | +0.96% | 8.7만 |
|---|
| 2026.02.12 | ₩8,276 | ₩8,276 | ₩7,393 | ₩7,726 | -6.65% | 19.4만 |
|---|
| 2026.02.11 | ₩8,962 | ₩8,962 | ₩8,222 | ₩8,251 | -7.93% | 10.7만 |
|---|
| 2026.02.10 | ₩9,617 | ₩9,751 | ₩9,040 | ₩9,084 | -5.54% | 6만 |
|---|
| 2026.02.09 | ₩8,825 | ₩9,147 | ₩8,691 | ₩8,985 | +1.81% | 4.6만 |
|---|
| 2026.02.06 | ₩8,986 | ₩9,349 | ₩8,892 | ₩9,100 | +1.27% | 8만 |
|---|
| 2026.02.05 | ₩11,521 | ₩11,804 | ₩8,678 | ₩8,756 | -24.00% | 22.6만 |
|---|
| 2026.02.04 | ₩13,024 | ₩13,024 | ₩12,044 | ₩12,141 | -6.78% | 21.7만 |
|---|
| 2026.02.03 | ₩14,928 | ₩14,928 | ₩12,433 | ₩12,810 | -14.19% | 5.8만 |
|---|
| 2026.02.02 | ₩16,162 | ₩16,497 | ₩15,297 | ₩15,337 | -5.10% | 2만 |
|---|
| 2026.01.30 | ₩17,684 | ₩17,684 | ₩16,532 | ₩16,532 | -6.51% | 1.8만 |
|---|
| 2026.01.29 | ₩21,447 | ₩21,447 | ₩17,718 | ₩18,138 | -15.43% | 2.9만 |
|---|
| 2026.01.28 | ₩20,991 | ₩20,991 | ₩20,092 | ₩20,388 | -2.87% | 2.7천 |
|---|
| 2026.01.27 | ₩19,851 | ₩19,851 | ₩19,207 | ₩19,318 | -2.68% | 1.3만 |
|---|
| 2026.01.26 | ₩20,548 | ₩20,548 | ₩20,060 | ₩20,060 | -2.38% | 1.5천 |
|---|
| 2026.01.23 | ₩20,293 | ₩20,628 | ₩20,293 | ₩20,372 | +0.39% | 2.2천 |
|---|
| 2026.01.22 | ₩20,789 | ₩20,897 | ₩20,272 | ₩20,465 | -1.56% | 4천 |
|---|
| 2026.01.21 | ₩19,314 | ₩19,824 | ₩19,000 | ₩19,000 | -1.62% | 3.7천 |
|---|
| 2026.01.20 | ₩19,086 | ₩19,154 | ₩18,563 | ₩18,842 | -1.28% | 9.5천 |
|---|
| 2026.01.16 | ₩23,217 | ₩24,733 | ₩19,868 | ₩19,868 | -14.43% | 1.3만 |
|---|
| 2026.01.15 | ₩20,856 | ₩21,688 | ₩20,856 | ₩21,213 | +1.71% | 4.8천 |
|---|
| 2026.01.14 | ₩21,339 | ₩22,318 | ₩21,286 | ₩21,864 | +2.46% | 5.8천 |
|---|
| 2026.01.13 | ₩23,351 | ₩23,351 | ₩22,394 | ₩22,394 | -4.10% | 500 |
|---|
| 2026.01.12 | ₩23,727 | ₩24,008 | ₩23,582 | ₩23,582 | -0.61% | 1.3천 |
|---|
| 2026.01.09 | ₩25,403 | ₩25,551 | ₩23,552 | ₩23,602 | -7.09% | 3.5천 |
|---|
| 2026.01.08 | ₩25,688 | ₩25,688 | ₩24,692 | ₩24,770 | -3.57% | 1.1천 |
|---|
| 2026.01.07 | ₩27,898 | ₩27,898 | ₩25,944 | ₩25,944 | -7.00% | 2.9천 |
|---|
| 2026.01.06 | ₩24,505 | ₩27,207 | ₩24,505 | ₩27,207 | +11.03% | 2천 |
|---|
| 2026.01.05 | ₩24,129 | ₩24,545 | ₩24,129 | ₩24,176 | +0.19% | 2.2천 |
|---|
| 2026.01.02 | ₩23,204 | ₩23,740 | ₩22,597 | ₩23,334 | +0.56% | 3.1천 |
|---|
| 2025.12.31 | ₩23,874 | ₩23,874 | ₩23,063 | ₩23,063 | -3.40% | 2.1천 |
|---|
| 2025.12.30 | ₩22,144 | ₩23,150 | ₩22,144 | ₩23,063 | +4.15% | 200 |
|---|
| 2025.12.29 | ₩22,010 | ₩22,037 | ₩21,929 | ₩22,019 | +0.04% | 500 |
|---|
| 2025.12.26 | ₩21,768 | ₩21,895 | ₩21,768 | ₩21,895 | +0.58% | 600 |
|---|
| 2025.12.24 | ₩21,567 | ₩22,034 | ₩21,567 | ₩22,034 | +2.16% | 400 |
|---|
| 2025.12.23 | ₩21,809 | ₩21,809 | ₩21,353 | ₩21,673 | -0.62% | 6.4천 |
|---|
| 2025.12.22 | ₩21,795 | ₩22,475 | ₩21,795 | ₩22,475 | +3.12% | 500 |
|---|
| 2025.12.19 | ₩19,918 | ₩20,407 | ₩19,918 | ₩20,407 | +2.46% | 1.6천 |
|---|
| 2025.12.18 | ₩20,993 | ₩21,755 | ₩20,722 | ₩20,722 | -1.29% | 3.5천 |
|---|