시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long SNAP Daily ETF 과거 주가
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,708 | ₩9,605 | ₩8,708 | ₩9,377 | +7.68% | 7만 |
| 2026.10.08 | ₩8,167 | ₩8,295 | ₩8,040 | ₩8,295 | +1.57% | 3.8천 |
| 2026.10.07 | ₩7,779 | ₩8,347 | ₩7,745 | ₩8,160 | +4.90% | 1만 |
| 2026.10.06 | ₩7,745 | ₩8,214 | ₩7,732 | ₩8,089 | +4.44% | 3만 |
| 2026.10.05 | ₩7,872 | ₩7,946 | ₩7,594 | ₩7,594 | -3.53% | 5.5만 |
| 2026.10.02 | ₩7,398 | ₩8,120 | ₩7,270 | ₩7,598 | +2.71% | 2.3만 |
| 2026.10.01 | ₩7,117 | ₩7,745 | ₩7,010 | ₩7,688 | +8.03% | 1.8만 |
| 2026.09.30 | ₩7,210 | ₩7,739 | ₩7,103 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,103 |
| -1.48% |
| 3.6만 |
| 2026.09.29 | ₩6,702 | ₩6,907 | ₩6,555 | ₩6,907 | +3.05% | 2.7만 |
|---|
| 2026.09.28 | ₩6,555 | ₩7,030 | ₩6,555 | ₩6,623 | +1.04% | 2.4만 |
|---|
| 2026.09.25 | ₩7,052 | ₩7,384 | ₩7,052 | ₩7,150 | +1.38% | 1.2만 |
|---|
| 2026.09.24 | ₩6,943 | ₩7,161 | ₩6,755 | ₩7,161 | +3.14% | 1만 |
|---|
| 2026.09.23 | ₩7,398 | ₩7,398 | ₩6,729 | ₩6,854 | -7.34% | 5만 |
|---|
| 2026.09.22 | ₩8,227 | ₩8,227 | ₩7,732 | ₩7,752 | -5.77% | 3만 |
|---|
| 2026.09.21 | ₩7,545 | ₩8,408 | ₩7,545 | ₩7,951 | +5.39% | 2.9만 |
|---|
| 2026.09.18 | ₩7,759 | ₩7,759 | ₩7,484 | ₩7,484 | -3.53% | 3.3만 |
|---|
| 2026.09.17 | ₩8,401 | ₩8,935 | ₩7,812 | ₩7,855 | -6.50% | 20만 |
|---|
| 2026.09.16 | ₩8,260 | ₩8,454 | ₩7,913 | ₩8,032 | -2.77% | 4.7만 |
|---|
| 2026.09.15 | ₩8,494 | ₩8,989 | ₩8,394 | ₩8,394 | -1.18% | 5.1만 |
|---|
| 2026.09.14 | ₩8,000 | ₩8,628 | ₩7,765 | ₩8,346 | +4.33% | 4.8만 |
|---|
| 2026.09.11 | ₩7,933 | ₩8,100 | ₩7,558 | ₩7,909 | -0.30% | 5.4만 |
|---|
| 2026.09.10 | ₩6,836 | ₩7,571 | ₩6,836 | ₩7,569 | +10.72% | 4.8만 |
|---|
| 2026.09.09 | ₩6,903 | ₩7,224 | ₩6,662 | ₩6,952 | +0.72% | 10.4만 |
|---|
| 2026.09.08 | ₩7,491 | ₩7,498 | ₩7,250 | ₩7,315 | -2.36% | 3.6만 |
|---|
| 2026.09.04 | ₩7,892 | ₩7,892 | ₩7,384 | ₩7,435 | -5.80% | 3.5만 |
|---|
| 2026.09.03 | ₩8,026 | ₩8,956 | ₩8,026 | ₩8,107 | +1.00% | 2만 |
|---|
| 2026.09.02 | ₩7,270 | ₩8,018 | ₩7,270 | ₩7,810 | +7.41% | 3.8만 |
|---|
| 2026.09.01 | ₩7,224 | ₩7,438 | ₩6,976 | ₩7,105 | -1.65% | 4.4만 |
|---|
| 2026.08.31 | ₩7,892 | ₩7,973 | ₩7,411 | ₩7,745 | -1.86% | 2.2만 |
|---|
| 2026.08.28 | ₩7,669 | ₩7,745 | ₩7,317 | ₩7,438 | -3.02% | 3.2만 |
|---|
| 2026.08.27 | ₩7,344 | ₩7,745 | ₩7,036 | ₩7,134 | -2.86% | 3.9만 |
|---|
| 2026.08.26 | ₩8,896 | ₩8,949 | ₩7,090 | ₩7,355 | -17.32% | 11.7만 |
|---|
| 2026.08.25 | ₩7,792 | ₩8,869 | ₩7,792 | ₩8,836 | +13.39% | 8.9만 |
|---|
| 2026.08.24 | ₩6,995 | ₩7,785 | ₩6,995 | ₩7,771 | +11.09% | 5만 |
|---|
| 2026.08.21 | ₩6,956 | ₩7,030 | ₩6,729 | ₩6,969 | +0.19% | 4.5만 |
|---|
| 2026.08.20 | ₩6,949 | ₩6,996 | ₩6,519 | ₩6,957 | +0.12% | 5.3만 |
|---|
| 2026.08.19 | ₩6,515 | ₩7,090 | ₩6,515 | ₩7,008 | +7.58% | 3.9만 |
|---|
| 2026.08.18 | ₩7,036 | ₩7,143 | ₩6,642 | ₩6,689 | -4.94% | 1.3만 |
|---|
| 2026.08.17 | ₩7,103 | ₩7,103 | ₩6,695 | ₩6,822 | -3.95% | 8.8만 |
|---|
| 2026.08.14 | ₩7,384 | ₩7,705 | ₩7,250 | ₩7,478 | +1.27% | 7.3만 |
|---|
| 2026.08.13 | ₩7,030 | ₩7,230 | ₩6,876 | ₩7,181 | +2.15% | 1.5만 |
|---|
| 2026.08.12 | ₩7,759 | ₩7,759 | ₩6,903 | ₩6,919 | -10.83% | 7.1만 |
|---|
| 2026.08.11 | ₩7,502 | ₩7,933 | ₩7,464 | ₩7,775 | +3.64% | 2.2만 |
|---|
| 2026.08.10 | ₩7,190 | ₩7,464 | ₩7,190 | ₩7,369 | +2.49% | 1.9만 |
|---|
| 2026.08.07 | ₩7,143 | ₩7,384 | ₩7,090 | ₩7,224 | +1.12% | 5.4만 |
|---|
| 2026.08.06 | ₩7,184 | ₩7,398 | ₩6,916 | ₩6,943 | -3.35% | 3.4만 |
|---|
| 2026.08.05 | ₩8,501 | ₩8,501 | ₩6,956 | ₩7,264 | -14.56% | 16.1만 |
|---|
| 2026.08.04 | ₩7,652 | ₩8,775 | ₩7,652 | ₩8,687 | +13.53% | 38.7만 |
|---|
| 2026.08.03 | ₩6,113 | ₩6,836 | ₩6,113 | ₩6,762 | +10.61% | 27만 |
|---|
| 2026.07.31 | ₩5,832 | ₩5,939 | ₩5,592 | ₩5,913 | +1.38% | 3.6만 |
|---|
| 2026.07.30 | ₩5,752 | ₩5,926 | ₩5,672 | ₩5,867 | +2.00% | 2.4만 |
|---|
| 2026.07.29 | ₩6,140 | ₩6,274 | ₩5,926 | ₩5,958 | -2.96% | 4.2만 |
|---|
| 2026.07.28 | ₩5,485 | ₩6,049 | ₩5,485 | ₩6,049 | +10.29% | 4.3만 |
|---|
| 2026.07.27 | ₩5,351 | ₩5,551 | ₩5,230 | ₩5,448 | +1.82% | 2.3만 |
|---|
| 2026.07.24 | ₩5,297 | ₩5,324 | ₩4,990 | ₩5,040 | -4.85% | 7.8만 |
|---|
| 2026.07.23 | ₩5,123 | ₩5,284 | ₩4,936 | ₩5,256 | +2.58% | 20.8만 |
|---|
| 2026.07.22 | ₩5,404 | ₩5,605 | ₩5,271 | ₩5,344 | -1.11% | 2.6만 |
|---|
| 2026.07.21 | ₩5,525 | ₩5,725 | ₩5,525 | ₩5,589 | +1.16% | 1.3만 |
|---|
| 2026.07.20 | ₩5,471 | ₩5,866 | ₩5,471 | ₩5,600 | +2.35% | 5만 |
|---|
| 2026.07.17 | ₩5,699 | ₩5,699 | ₩5,277 | ₩5,538 | -2.82% | 8.4만 |
|---|
| 2026.07.16 | ₩6,060 | ₩6,220 | ₩5,551 | ₩5,910 | -2.47% | 2.1만 |
|---|
| 2026.07.15 | ₩6,167 | ₩6,327 | ₩6,067 | ₩6,103 | -1.04% | 2.6만 |
|---|
| 2026.07.14 | ₩5,792 | ₩5,993 | ₩5,739 | ₩5,949 | +2.70% | 1.6만 |
|---|
| 2026.07.13 | ₩6,020 | ₩6,100 | ₩5,819 | ₩5,878 | -2.36% | 2.6만 |
|---|
| 2026.07.10 | ₩6,287 | ₩6,327 | ₩5,792 | ₩5,953 | -5.32% | 2.9만 |
|---|
| 2026.07.09 | ₩5,779 | ₩5,933 | ₩5,725 | ₩5,931 | +2.64% | 1.6만 |
|---|
| 2026.07.08 | ₩5,779 | ₩5,779 | ₩5,551 | ₩5,775 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩6,180 | ₩6,180 | ₩5,779 | ₩5,856 | -5.24% | 2.7만 |
|---|
| 2026.07.06 | ₩6,180 | ₩6,274 | ₩6,020 | ₩6,127 | -0.87% | 1.8만 |
|---|
| 2026.07.02 | ₩6,258 | ₩6,381 | ₩6,153 | ₩6,345 | +1.39% | 2.9만 |
|---|
| 2026.07.01 | ₩5,632 | ₩6,287 | ₩5,551 | ₩6,160 | +9.38% | 6.7만 |
|---|
| 2026.06.30 | ₩5,351 | ₩5,498 | ₩5,164 | ₩5,394 | +0.80% | 8.5만 |
|---|
| 2026.06.29 | ₩5,498 | ₩5,498 | ₩5,244 | ₩5,347 | -2.75% | 4.6만 |
|---|
| 2026.06.26 | ₩5,149 | ₩5,344 | ₩5,110 | ₩5,344 | +3.79% | 12.1만 |
|---|
| 2026.06.25 | ₩5,485 | ₩5,485 | ₩5,036 | ₩5,221 | -4.80% | 15.6만 |
|---|
| 2026.06.24 | ₩5,458 | ₩5,685 | ₩5,190 | ₩5,626 | +3.09% | 4.7만 |
|---|
| 2026.06.23 | ₩5,699 | ₩5,859 | ₩5,391 | ₩5,461 | -4.18% | 18.9만 |
|---|
| 2026.06.22 | ₩5,966 | ₩6,354 | ₩5,712 | ₩5,923 | -0.72% | 10.3만 |
|---|
| 2026.06.18 | ₩6,140 | ₩6,314 | ₩5,926 | ₩6,029 | -1.81% | 5.6만 |
|---|
| 2026.06.17 | ₩6,702 | ₩6,964 | ₩6,127 | ₩6,145 | -8.30% | 21.2만 |
|---|
| 2026.06.16 | ₩8,856 | ₩9,872 | ₩7,291 | ₩7,293 | -17.64% | 8만 |
|---|
| 2026.06.15 | ₩8,147 | ₩9,217 | ₩8,147 | ₩9,211 | +13.07% | 3.3만 |
|---|
| 2026.06.12 | ₩8,107 | ₩8,107 | ₩7,531 | ₩7,800 | -3.78% | 4.1만 |
|---|
| 2026.06.11 | ₩7,652 | ₩8,053 | ₩7,404 | ₩8,009 | +4.67% | 2.6만 |
|---|
| 2026.06.10 | ₩8,361 | ₩8,470 | ₩7,946 | ₩8,131 | -2.75% | 3만 |
|---|
| 2026.06.09 | ₩9,230 | ₩9,351 | ₩7,879 | ₩8,818 | -4.46% | 4만 |
|---|
| 2026.06.08 | ₩9,177 | ₩9,177 | ₩8,658 | ₩9,034 | -1.56% | 1.9만 |
|---|
| 2026.06.05 | ₩10,488 | ₩10,755 | ₩9,435 | ₩9,435 | -10.04% | 5.5만 |
|---|
| 2026.06.04 | ₩9,551 | ₩10,862 | ₩9,551 | ₩10,461 | +9.52% | 15.1만 |
|---|
| 2026.06.03 | ₩9,257 | ₩9,455 | ₩8,916 | ₩9,447 | +2.05% | 1.6만 |
|---|
| 2026.06.02 | ₩9,484 | ₩9,672 | ₩9,177 | ₩9,538 | +0.56% | 8.5만 |
|---|
| 2026.06.01 | ₩9,739 | ₩10,180 | ₩9,739 | ₩9,955 | +2.23% | 2만 |
|---|
| 2026.05.29 | ₩9,832 | ₩9,939 | ₩9,284 | ₩9,344 | -4.97% | 2만 |
|---|
| 2026.05.28 | ₩9,725 | ₩10,167 | ₩9,578 | ₩10,027 | +3.11% | 2.4만 |
|---|
| 2026.05.27 | ₩9,698 | ₩10,033 | ₩9,672 | ₩9,957 | +2.66% | 3.2만 |
|---|
| 2026.05.26 | ₩9,431 | ₩9,765 | ₩9,431 | ₩9,534 | +1.09% | 4.7만 |
|---|
| 2026.05.22 | ₩9,591 | ₩9,618 | ₩9,163 | ₩9,431 | -1.67% | 9.8천 |
|---|
| 2026.05.21 | ₩9,016 | ₩9,932 | ₩8,862 | ₩9,353 | +3.74% | 1.9만 |
|---|
| 2026.05.20 | ₩8,762 | ₩9,150 | ₩8,454 | ₩9,108 | +3.95% | 1.1만 |
|---|
| 2026.05.19 | ₩9,337 | ₩9,524 | ₩8,668 | ₩8,898 | -4.70% | 1.1만 |
|---|
| 2026.05.18 | ₩8,695 | ₩9,397 | ₩8,561 | ₩9,288 | +6.82% | 4.2만 |
|---|
| 2026.05.15 | ₩8,321 | ₩9,083 | ₩8,080 | ₩8,822 | +6.03% | 3.2만 |
|---|
| 2026.05.14 | ₩8,187 | ₩8,494 | ₩7,812 | ₩8,323 | +1.67% | 13.9만 |
|---|
| 2026.05.13 | ₩8,762 | ₩9,331 | ₩8,240 | ₩9,118 | +4.06% | 10.1만 |
|---|
| 2026.05.12 | ₩9,551 | ₩9,551 | ₩8,695 | ₩8,948 | -6.32% | 6.5만 |
|---|
| 2026.05.11 | ₩10,702 | ₩10,742 | ₩9,284 | ₩9,654 | -9.79% | 13만 |
|---|
| 2026.05.08 | ₩10,421 | ₩10,769 | ₩9,578 | ₩10,746 | +3.12% | 9.1만 |
|---|
| 2026.05.07 | ₩9,364 | ₩11,531 | ₩9,230 | ₩10,448 | +11.57% | 15만 |
|---|
| 2026.05.06 | ₩11,063 | ₩11,334 | ₩10,715 | ₩11,140 | +0.70% | 12.9만 |
|---|
| 2026.05.05 | ₩11,304 | ₩11,310 | ₩10,755 | ₩10,921 | -3.38% | 2만 |
|---|
| 2026.05.04 | ₩11,371 | ₩11,625 | ₩11,009 | ₩11,197 | -1.53% | 9.7만 |
|---|
| 2026.05.01 | ₩11,424 | ₩11,718 | ₩10,983 | ₩11,582 | +1.38% | 4.6만 |
|---|
| 2026.04.30 | ₩10,575 | ₩10,956 | ₩10,167 | ₩10,715 | +1.33% | 6.8만 |
|---|
| 2026.04.29 | ₩10,233 | ₩10,560 | ₩10,006 | ₩10,560 | +3.19% | 8.8만 |
|---|
| 2026.04.28 | ₩10,769 | ₩11,070 | ₩10,367 | ₩10,452 | -2.94% | 6.1만 |
|---|
| 2026.04.27 | ₩10,019 | ₩11,211 | ₩10,019 | ₩10,841 | +8.20% | 5.6만 |
|---|
| 2026.04.24 | ₩9,177 | ₩9,545 | ₩8,983 | ₩9,417 | +2.62% | 1.9만 |
|---|
| 2026.04.23 | ₩9,725 | ₩9,832 | ₩8,822 | ₩9,154 | -5.87% | 11.3만 |
|---|
| 2026.04.22 | ₩9,832 | ₩10,427 | ₩9,832 | ₩10,213 | +3.88% | 6만 |
|---|
| 2026.04.21 | ₩10,621 | ₩10,621 | ₩9,364 | ₩9,511 | -10.45% | 18.3만 |
|---|
| 2026.04.20 | ₩10,474 | ₩10,902 | ₩10,073 | ₩10,814 | +3.24% | 4.5만 |
|---|
| 2026.04.17 | ₩11,237 | ₩11,437 | ₩10,595 | ₩10,853 | -3.42% | 3.4만 |
|---|
| 2026.04.16 | ₩11,371 | ₩11,478 | ₩10,576 | ₩10,886 | -4.26% | 7.6만 |
|---|
| 2026.04.15 | ₩10,916 | ₩11,230 | ₩10,220 | ₩10,869 | -0.43% | 19.8만 |
|---|
| 2026.04.14 | ₩8,361 | ₩9,551 | ₩8,294 | ₩9,484 | +13.44% | 8.7만 |
|---|
| 2026.04.13 | ₩6,943 | ₩8,026 | ₩6,903 | ₩7,969 | +14.78% | 6.8만 |
|---|
| 2026.04.10 | ₩7,799 | ₩7,799 | ₩6,909 | ₩7,010 | -10.12% | 5.6만 |
|---|
| 2026.04.09 | ₩6,849 | ₩7,464 | ₩6,555 | ₩7,452 | +8.81% | 5.4만 |
|---|
| 2026.04.08 | ₩7,772 | ₩7,812 | ₩6,769 | ₩6,769 | -12.91% | 9.9만 |
|---|
| 2026.04.07 | ₩6,862 | ₩7,145 | ₩6,635 | ₩7,000 | +2.01% | 2.6만 |
|---|
| 2026.04.06 | ₩6,822 | ₩7,083 | ₩6,475 | ₩6,773 | -0.73% | 3.2만 |
|---|
| 2026.04.02 | ₩7,050 | ₩7,157 | ₩6,341 | ₩6,552 | -7.06% | 6.2만 |
|---|
| 2026.04.01 | ₩6,896 | ₩7,424 | ₩6,662 | ₩7,308 | +5.97% | 15.2만 |
|---|
| 2026.03.31 | ₩5,605 | ₩6,622 | ₩5,137 | ₩6,493 | +15.85% | 15.1만 |
|---|
| 2026.03.30 | ₩5,043 | ₩5,364 | ₩4,829 | ₩5,143 | +1.99% | 8.3만 |
|---|
| 2026.03.27 | ₩4,869 | ₩4,923 | ₩4,562 | ₩4,900 | +0.63% | 10.4만 |
|---|
| 2026.03.26 | ₩6,167 | ₩6,314 | ₩4,796 | ₩5,007 | -18.81% | 20만 |
|---|
| 2026.03.25 | ₩6,515 | ₩6,602 | ₩6,381 | ₩6,442 | -1.11% | 1.7만 |
|---|
| 2026.03.24 | ₩6,595 | ₩6,595 | ₩5,959 | ₩6,113 | -7.30% | 7만 |
|---|
| 2026.03.23 | ₩6,648 | ₩6,782 | ₩6,414 | ₩6,582 | -1.01% | 1.6만 |
|---|
| 2026.03.20 | ₩6,448 | ₩6,682 | ₩6,301 | ₩6,450 | +0.04% | 1.6만 |
|---|
| 2026.03.19 | ₩6,836 | ₩6,877 | ₩6,515 | ₩6,666 | -2.49% | 1.7만 |
|---|
| 2026.03.18 | ₩6,996 | ₩7,143 | ₩6,858 | ₩6,858 | -1.97% | 2.6만 |
|---|
| 2026.03.17 | ₩7,090 | ₩7,371 | ₩6,903 | ₩6,956 | -1.89% | 5.1만 |
|---|
| 2026.03.16 | ₩6,909 | ₩7,130 | ₩6,670 | ₩7,032 | +1.78% | 9.4만 |
|---|
| 2026.03.13 | ₩7,023 | ₩7,157 | ₩6,622 | ₩6,757 | -3.79% | 3.8만 |
|---|
| 2026.03.12 | ₩7,739 | ₩7,739 | ₩6,916 | ₩6,916 | -10.63% | 9.9만 |
|---|
| 2026.03.11 | ₩8,060 | ₩8,060 | ₩7,357 | ₩7,585 | -5.89% | 9.5만 |
|---|
| 2026.03.10 | ₩8,508 | ₩8,561 | ₩7,672 | ₩7,806 | -8.25% | 9.7만 |
|---|
| 2026.03.09 | ₩8,267 | ₩8,682 | ₩7,919 | ₩8,482 | +2.61% | 3.2만 |
|---|
| 2026.03.06 | ₩8,508 | ₩8,762 | ₩8,361 | ₩8,663 | +1.82% | 3.9만 |
|---|
| 2026.03.05 | ₩9,458 | ₩9,739 | ₩8,896 | ₩9,276 | -1.92% | 6.7만 |
|---|
| 2026.03.04 | ₩8,976 | ₩9,725 | ₩8,976 | ₩9,335 | +3.99% | 1.1만 |
|---|
| 2026.03.03 | ₩8,675 | ₩9,056 | ₩8,173 | ₩8,967 | +3.36% | 4만 |
|---|
| 2026.03.02 | ₩8,294 | ₩9,016 | ₩8,294 | ₩8,989 | +8.39% | 5.1만 |
|---|
| 2026.02.27 | ₩8,695 | ₩8,842 | ₩8,240 | ₩8,833 | +1.58% | 3.6만 |
|---|
| 2026.02.26 | ₩8,494 | ₩9,143 | ₩8,494 | ₩9,035 | +6.36% | 2.7만 |
|---|
| 2026.02.25 | ₩8,240 | ₩8,428 | ₩8,013 | ₩8,377 | +1.66% | 1.4만 |
|---|
| 2026.02.24 | ₩8,255 | ₩8,255 | ₩7,973 | ₩8,054 | -2.43% | 2.7만 |
|---|
| 2026.02.23 | ₩8,294 | ₩8,671 | ₩7,812 | ₩7,919 | -4.52% | 6.6만 |
|---|
| 2026.02.20 | ₩8,000 | ₩8,842 | ₩8,000 | ₩8,662 | +8.28% | 2.3만 |
|---|
| 2026.02.19 | ₩7,652 | ₩8,184 | ₩7,612 | ₩8,184 | +6.96% | 3만 |
|---|
| 2026.02.18 | ₩7,398 | ₩8,053 | ₩7,123 | ₩7,840 | +5.99% | 3.4만 |
|---|
| 2026.02.17 | ₩7,585 | ₩7,598 | ₩7,170 | ₩7,383 | -2.66% | 5만 |
|---|
| 2026.02.13 | ₩7,665 | ₩7,986 | ₩7,478 | ₩7,739 | +0.96% | 8.7만 |
|---|
| 2026.02.12 | ₩8,254 | ₩8,254 | ₩7,373 | ₩7,705 | -6.65% | 19.4만 |
|---|
| 2026.02.11 | ₩8,939 | ₩8,939 | ₩8,200 | ₩8,230 | -7.93% | 10.7만 |
|---|
| 2026.02.10 | ₩9,591 | ₩9,725 | ₩9,016 | ₩9,060 | -5.54% | 6만 |
|---|
| 2026.02.09 | ₩8,802 | ₩9,123 | ₩8,668 | ₩8,961 | +1.81% | 4.6만 |
|---|
| 2026.02.06 | ₩8,963 | ₩9,324 | ₩8,869 | ₩9,076 | +1.27% | 8만 |
|---|
| 2026.02.05 | ₩11,491 | ₩11,773 | ₩8,655 | ₩8,733 | -24.00% | 22.6만 |
|---|
| 2026.02.04 | ₩12,989 | ₩12,989 | ₩12,013 | ₩12,109 | -6.78% | 21.7만 |
|---|
| 2026.02.03 | ₩14,889 | ₩14,889 | ₩12,401 | ₩12,776 | -14.19% | 5.8만 |
|---|
| 2026.02.02 | ₩16,119 | ₩16,454 | ₩15,257 | ₩15,297 | -5.10% | 2만 |
|---|
| 2026.01.30 | ₩17,638 | ₩17,638 | ₩16,489 | ₩16,489 | -6.51% | 1.8만 |
|---|
| 2026.01.29 | ₩21,390 | ₩21,390 | ₩17,671 | ₩18,090 | -15.43% | 2.9만 |
|---|
| 2026.01.28 | ₩20,935 | ₩20,935 | ₩20,039 | ₩20,335 | -2.87% | 2.7천 |
|---|
| 2026.01.27 | ₩19,798 | ₩19,798 | ₩19,156 | ₩19,267 | -2.68% | 1.3만 |
|---|
| 2026.01.26 | ₩20,494 | ₩20,494 | ₩20,007 | ₩20,007 | -2.38% | 1.5천 |
|---|
| 2026.01.23 | ₩20,240 | ₩20,574 | ₩20,240 | ₩20,318 | +0.39% | 2.2천 |
|---|
| 2026.01.22 | ₩20,735 | ₩20,842 | ₩20,218 | ₩20,411 | -1.56% | 4천 |
|---|
| 2026.01.21 | ₩19,263 | ₩19,771 | ₩18,950 | ₩18,950 | -1.62% | 3.7천 |
|---|
| 2026.01.20 | ₩19,036 | ₩19,104 | ₩18,514 | ₩18,792 | -1.28% | 9.5천 |
|---|
| 2026.01.16 | ₩23,156 | ₩24,667 | ₩19,815 | ₩19,815 | -14.43% | 1.3만 |
|---|
| 2026.01.15 | ₩20,801 | ₩21,631 | ₩20,801 | ₩21,157 | +1.71% | 4.8천 |
|---|
| 2026.01.14 | ₩21,283 | ₩22,259 | ₩21,229 | ₩21,806 | +2.46% | 5.8천 |
|---|
| 2026.01.13 | ₩23,290 | ₩23,290 | ₩22,334 | ₩22,334 | -4.10% | 500 |
|---|
| 2026.01.12 | ₩23,664 | ₩23,945 | ₩23,520 | ₩23,520 | -0.61% | 1.3천 |
|---|
| 2026.01.09 | ₩25,336 | ₩25,483 | ₩23,490 | ₩23,540 | -7.09% | 3.5천 |
|---|
| 2026.01.08 | ₩25,620 | ₩25,620 | ₩24,627 | ₩24,705 | -3.57% | 1.1천 |
|---|
| 2026.01.07 | ₩27,824 | ₩27,824 | ₩25,875 | ₩25,875 | -7.00% | 2.9천 |
|---|
| 2026.01.06 | ₩24,440 | ₩27,135 | ₩24,440 | ₩27,135 | +11.03% | 2천 |
|---|
| 2026.01.05 | ₩24,065 | ₩24,480 | ₩24,065 | ₩24,112 | +0.19% | 2.2천 |
|---|
| 2026.01.02 | ₩23,142 | ₩23,677 | ₩22,538 | ₩23,272 | +0.56% | 3.1천 |
|---|
| 2025.12.31 | ₩23,811 | ₩23,811 | ₩23,002 | ₩23,002 | -3.40% | 2.1천 |
|---|
| 2025.12.30 | ₩22,086 | ₩23,089 | ₩22,086 | ₩23,002 | +4.15% | 200 |
|---|
| 2025.12.29 | ₩21,952 | ₩21,979 | ₩21,872 | ₩21,961 | +0.04% | 500 |
|---|
| 2025.12.26 | ₩21,711 | ₩21,837 | ₩21,711 | ₩21,837 | +0.58% | 600 |
|---|
| 2025.12.24 | ₩21,510 | ₩21,976 | ₩21,510 | ₩21,976 | +2.16% | 400 |
|---|
| 2025.12.23 | ₩21,751 | ₩21,751 | ₩21,296 | ₩21,616 | -0.62% | 6.4천 |
|---|
| 2025.12.22 | ₩21,738 | ₩22,416 | ₩21,738 | ₩22,416 | +3.12% | 500 |
|---|
| 2025.12.19 | ₩19,865 | ₩20,353 | ₩19,865 | ₩20,353 | +2.46% | 1.6천 |
|---|
| 2025.12.18 | ₩20,938 | ₩21,698 | ₩20,668 | ₩20,668 | -1.29% | 3.5천 |
|---|