시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long SNAP Daily ETF 과거 주가
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩7,892 | ₩9,629 | ₩7,613 | ₩9,401 | +19.12% | 16.8만 |
| 2026.09.28–2026.10.02 | ₩6,571 | ₩8,140 | ₩6,571 | ₩7,617 | +15.92% | 12.7만 |
| 2026.09.21–2026.09.25 | ₩7,564 | ₩8,429 | ₩6,746 | ₩7,168 | -5.23% | 13.2만 |
| 2026.09.14–2026.09.18 | ₩8,020 | ₩9,012 | ₩7,503 | ₩7,503 | -6.44% | 37.8만 |
| 2026.09.08–2026.09.11 | ₩7,510 | ₩8,120 | ₩6,679 | ₩7,928 | +5.57% | 24.1만 |
| 2026.08.31–2026.09.04 | ₩7,912 | ₩8,978 | ₩6,994 | ₩7,454 | -5.80% | 15.9만 |
| 2026.08.24–2026.08.28 | ₩7,012 | ₩8,972 | ₩7,012 | ₩7,456 | +6.33% | 32.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,121 |
| ₩7,161 |
| ₩6,531 |
| ₩6,987 |
| -1.88% |
| 23.9만 |
| 2026.08.10–2026.08.14 | ₩7,208 | ₩7,953 | ₩6,893 | ₩7,497 | +4.00% | 20.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,129 | ₩8,797 | ₩6,129 | ₩7,242 | +18.16% | 90.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,364 | ₩6,290 | ₩5,244 | ₩5,928 | +10.50% | 16.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,485 | ₩5,881 | ₩4,949 | ₩5,053 | -7.87% | 37.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩6,035 | ₩6,343 | ₩5,291 | ₩5,552 | -8.00% | 17.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,196 | ₩6,343 | ₩5,565 | ₩5,968 | -3.68% | 10.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,512 | ₩6,397 | ₩5,177 | ₩6,361 | +15.40% | 22.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩5,981 | ₩6,370 | ₩5,049 | ₩5,358 | -10.43% | 61.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩8,167 | ₩9,897 | ₩5,941 | ₩6,044 | -25.99% | 38.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩9,200 | ₩9,374 | ₩7,423 | ₩7,820 | -15.00% | 15.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩9,763 | ₩10,889 | ₩8,938 | ₩9,459 | -3.12% | 32.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩9,455 | ₩10,192 | ₩9,307 | ₩9,367 | -0.92% | 12.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩8,717 | ₩9,957 | ₩8,476 | ₩9,455 | +8.46% | 9.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩10,729 | ₩10,769 | ₩7,832 | ₩8,844 | -17.56% | 46.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩11,399 | ₩11,654 | ₩9,253 | ₩10,773 | -5.49% | 48.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩10,045 | ₩11,748 | ₩10,031 | ₩11,611 | +15.59% | 31.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩10,501 | ₩10,930 | ₩8,844 | ₩9,441 | -10.09% | 41.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,960 | ₩11,506 | ₩6,920 | ₩10,880 | +56.32% | 46.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,839 | ₩7,832 | ₩6,491 | ₩7,027 | +2.75% | 26.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,056 | ₩7,443 | ₩4,841 | ₩6,569 | +29.92% | 44.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,665 | ₩6,799 | ₩4,573 | ₩4,912 | -26.30% | 40.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,927 | ₩7,389 | ₩6,316 | ₩6,467 | -6.64% | 20.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩8,288 | ₩8,704 | ₩6,638 | ₩6,774 | -18.27% | 36만 |
|---|
| 2026.03.02–2026.03.06 | ₩8,315 | ₩9,763 | ₩8,194 | ₩8,685 | +4.45% | 20.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩8,315 | ₩9,166 | ₩7,832 | ₩8,855 | +6.50% | 16.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩7,604 | ₩8,864 | ₩7,141 | ₩8,683 | +14.20% | 13.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩8,824 | ₩9,750 | ₩7,392 | ₩7,758 | -12.08% | 49.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,160 | ₩16,495 | ₩8,677 | ₩9,099 | -43.69% | 60.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,545 | ₩21,444 | ₩16,530 | ₩16,530 | -19.54% | 6.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩19,083 | ₩20,894 | ₩18,560 | ₩20,370 | +6.74% | 1.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩23,724 | ₩24,729 | ₩19,865 | ₩19,865 | -16.26% | 2.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩24,126 | ₩27,894 | ₩23,549 | ₩23,599 | -2.18% | 1.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,007 | ₩23,871 | ₩21,926 | ₩23,331 | +6.01% | 5.9천 |
|---|
| 2025.12.22–2025.12.26 | ₩21,792 | ₩22,472 | ₩21,350 | ₩21,892 | +0.46% | 7.9천 |
|---|
| 2025.12.18–2025.12.19 | ₩20,990 | ₩21,752 | ₩19,915 | ₩20,404 | -2.79% | 5.1천 |
|---|