시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long SNAP Daily ETF 과거 주가
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,699 | ₩9,594 | ₩8,699 | ₩9,367 | +7.68% | 7만 |
| 2026.10.08 | ₩8,158 | ₩8,286 | ₩8,031 | ₩8,286 | +1.57% | 3.8천 |
| 2026.10.07 | ₩7,770 | ₩8,338 | ₩7,737 | ₩8,151 | +4.90% | 1만 |
| 2026.10.06 | ₩7,737 | ₩8,205 | ₩7,724 | ₩8,080 | +4.44% | 3만 |
| 2026.10.05 | ₩7,864 | ₩7,938 | ₩7,586 | ₩7,586 | -3.53% | 5.5만 |
| 2026.10.02 | ₩7,390 | ₩8,111 | ₩7,263 | ₩7,590 | +2.71% | 2.3만 |
| 2026.10.01 | ₩7,109 | ₩7,737 | ₩7,002 | ₩7,680 | +8.03% | 1.8만 |
| 2026.09.30 | ₩7,203 | ₩7,730 | ₩7,096 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,096 |
| -1.48% |
| 3.6만 |
| 2026.09.29 | ₩6,695 | ₩6,899 | ₩6,548 | ₩6,899 | +3.05% | 2.7만 |
|---|
| 2026.09.28 | ₩6,548 | ₩7,022 | ₩6,548 | ₩6,616 | +1.04% | 2.4만 |
|---|
| 2026.09.25 | ₩7,045 | ₩7,376 | ₩7,045 | ₩7,142 | +1.38% | 1.2만 |
|---|
| 2026.09.24 | ₩6,935 | ₩7,153 | ₩6,748 | ₩7,153 | +3.14% | 1만 |
|---|
| 2026.09.23 | ₩7,390 | ₩7,390 | ₩6,721 | ₩6,847 | -7.34% | 5만 |
|---|
| 2026.09.22 | ₩8,218 | ₩8,218 | ₩7,724 | ₩7,744 | -5.77% | 3만 |
|---|
| 2026.09.21 | ₩7,537 | ₩8,399 | ₩7,537 | ₩7,943 | +5.39% | 2.9만 |
|---|
| 2026.09.18 | ₩7,750 | ₩7,750 | ₩7,476 | ₩7,476 | -3.53% | 3.3만 |
|---|
| 2026.09.17 | ₩8,392 | ₩8,925 | ₩7,804 | ₩7,847 | -6.50% | 20만 |
|---|
| 2026.09.16 | ₩8,252 | ₩8,445 | ₩7,904 | ₩8,023 | -2.77% | 4.7만 |
|---|
| 2026.09.15 | ₩8,485 | ₩8,980 | ₩8,385 | ₩8,385 | -1.18% | 5.1만 |
|---|
| 2026.09.14 | ₩7,991 | ₩8,619 | ₩7,757 | ₩8,337 | +4.33% | 4.8만 |
|---|
| 2026.09.11 | ₩7,924 | ₩8,091 | ₩7,550 | ₩7,900 | -0.30% | 5.4만 |
|---|
| 2026.09.10 | ₩6,828 | ₩7,563 | ₩6,828 | ₩7,561 | +10.72% | 4.8만 |
|---|
| 2026.09.09 | ₩6,895 | ₩7,216 | ₩6,655 | ₩6,945 | +0.72% | 10.4만 |
|---|
| 2026.09.08 | ₩7,483 | ₩7,490 | ₩7,243 | ₩7,307 | -2.36% | 3.6만 |
|---|
| 2026.09.04 | ₩7,884 | ₩7,884 | ₩7,376 | ₩7,427 | -5.80% | 3.5만 |
|---|
| 2026.09.03 | ₩8,018 | ₩8,946 | ₩8,018 | ₩8,098 | +1.00% | 2만 |
|---|
| 2026.09.02 | ₩7,263 | ₩8,010 | ₩7,263 | ₩7,801 | +7.41% | 3.8만 |
|---|
| 2026.09.01 | ₩7,216 | ₩7,430 | ₩6,969 | ₩7,097 | -1.65% | 4.4만 |
|---|
| 2026.08.31 | ₩7,884 | ₩7,964 | ₩7,403 | ₩7,737 | -1.86% | 2.2만 |
|---|
| 2026.08.28 | ₩7,661 | ₩7,737 | ₩7,309 | ₩7,430 | -3.02% | 3.2만 |
|---|
| 2026.08.27 | ₩7,336 | ₩7,737 | ₩7,029 | ₩7,126 | -2.86% | 3.9만 |
|---|
| 2026.08.26 | ₩8,886 | ₩8,940 | ₩7,082 | ₩7,347 | -17.32% | 11.7만 |
|---|
| 2026.08.25 | ₩7,784 | ₩8,860 | ₩7,784 | ₩8,826 | +13.39% | 8.9만 |
|---|
| 2026.08.24 | ₩6,987 | ₩7,777 | ₩6,987 | ₩7,762 | +11.09% | 5만 |
|---|
| 2026.08.21 | ₩6,949 | ₩7,022 | ₩6,721 | ₩6,962 | +0.19% | 4.5만 |
|---|
| 2026.08.20 | ₩6,942 | ₩6,989 | ₩6,512 | ₩6,950 | +0.12% | 5.3만 |
|---|
| 2026.08.19 | ₩6,508 | ₩7,082 | ₩6,508 | ₩7,001 | +7.58% | 3.9만 |
|---|
| 2026.08.18 | ₩7,029 | ₩7,136 | ₩6,635 | ₩6,681 | -4.94% | 1.3만 |
|---|
| 2026.08.17 | ₩7,096 | ₩7,096 | ₩6,688 | ₩6,815 | -3.95% | 8.8만 |
|---|
| 2026.08.14 | ₩7,376 | ₩7,697 | ₩7,243 | ₩7,470 | +1.27% | 7.3만 |
|---|
| 2026.08.13 | ₩7,022 | ₩7,223 | ₩6,868 | ₩7,173 | +2.15% | 1.5만 |
|---|
| 2026.08.12 | ₩7,750 | ₩7,750 | ₩6,895 | ₩6,911 | -10.83% | 7.1만 |
|---|
| 2026.08.11 | ₩7,494 | ₩7,924 | ₩7,456 | ₩7,766 | +3.64% | 2.2만 |
|---|
| 2026.08.10 | ₩7,183 | ₩7,456 | ₩7,183 | ₩7,362 | +2.49% | 1.9만 |
|---|
| 2026.08.07 | ₩7,136 | ₩7,376 | ₩7,082 | ₩7,216 | +1.12% | 5.4만 |
|---|
| 2026.08.06 | ₩7,176 | ₩7,390 | ₩6,909 | ₩6,935 | -3.35% | 3.4만 |
|---|
| 2026.08.05 | ₩8,492 | ₩8,492 | ₩6,949 | ₩7,256 | -14.56% | 16.1만 |
|---|
| 2026.08.04 | ₩7,644 | ₩8,766 | ₩7,644 | ₩8,678 | +13.53% | 38.7만 |
|---|
| 2026.08.03 | ₩6,107 | ₩6,828 | ₩6,107 | ₩6,755 | +10.61% | 27만 |
|---|
| 2026.07.31 | ₩5,826 | ₩5,933 | ₩5,586 | ₩5,906 | +1.38% | 3.6만 |
|---|
| 2026.07.30 | ₩5,746 | ₩5,920 | ₩5,666 | ₩5,861 | +2.00% | 2.4만 |
|---|
| 2026.07.29 | ₩6,134 | ₩6,267 | ₩5,920 | ₩5,952 | -2.96% | 4.2만 |
|---|
| 2026.07.28 | ₩5,479 | ₩6,043 | ₩5,479 | ₩6,043 | +10.29% | 4.3만 |
|---|
| 2026.07.27 | ₩5,345 | ₩5,546 | ₩5,225 | ₩5,443 | +1.82% | 2.3만 |
|---|
| 2026.07.24 | ₩5,292 | ₩5,318 | ₩4,984 | ₩5,035 | -4.85% | 7.8만 |
|---|
| 2026.07.23 | ₩5,118 | ₩5,278 | ₩4,931 | ₩5,250 | +2.58% | 20.8만 |
|---|
| 2026.07.22 | ₩5,399 | ₩5,599 | ₩5,265 | ₩5,338 | -1.11% | 2.6만 |
|---|
| 2026.07.21 | ₩5,519 | ₩5,719 | ₩5,519 | ₩5,583 | +1.16% | 1.3만 |
|---|
| 2026.07.20 | ₩5,465 | ₩5,860 | ₩5,465 | ₩5,594 | +2.35% | 5만 |
|---|
| 2026.07.17 | ₩5,693 | ₩5,693 | ₩5,272 | ₩5,532 | -2.82% | 8.4만 |
|---|
| 2026.07.16 | ₩6,053 | ₩6,214 | ₩5,546 | ₩5,904 | -2.47% | 2.1만 |
|---|
| 2026.07.15 | ₩6,160 | ₩6,321 | ₩6,060 | ₩6,096 | -1.04% | 2.6만 |
|---|
| 2026.07.14 | ₩5,786 | ₩5,987 | ₩5,733 | ₩5,942 | +2.70% | 1.6만 |
|---|
| 2026.07.13 | ₩6,013 | ₩6,093 | ₩5,813 | ₩5,872 | -2.36% | 2.6만 |
|---|
| 2026.07.10 | ₩6,281 | ₩6,321 | ₩5,786 | ₩5,946 | -5.32% | 2.9만 |
|---|
| 2026.07.09 | ₩5,773 | ₩5,926 | ₩5,719 | ₩5,925 | +2.64% | 1.6만 |
|---|
| 2026.07.08 | ₩5,773 | ₩5,773 | ₩5,546 | ₩5,769 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩6,174 | ₩6,174 | ₩5,773 | ₩5,850 | -5.24% | 2.7만 |
|---|
| 2026.07.06 | ₩6,174 | ₩6,267 | ₩6,013 | ₩6,120 | -0.87% | 1.8만 |
|---|
| 2026.07.02 | ₩6,251 | ₩6,374 | ₩6,147 | ₩6,338 | +1.39% | 2.9만 |
|---|
| 2026.07.01 | ₩5,626 | ₩6,281 | ₩5,546 | ₩6,154 | +9.38% | 6.7만 |
|---|
| 2026.06.30 | ₩5,345 | ₩5,492 | ₩5,158 | ₩5,388 | +0.80% | 8.5만 |
|---|
| 2026.06.29 | ₩5,492 | ₩5,492 | ₩5,238 | ₩5,341 | -2.75% | 4.6만 |
|---|
| 2026.06.26 | ₩5,143 | ₩5,338 | ₩5,105 | ₩5,338 | +3.79% | 12.1만 |
|---|
| 2026.06.25 | ₩5,479 | ₩5,479 | ₩5,031 | ₩5,216 | -4.80% | 15.6만 |
|---|
| 2026.06.24 | ₩5,452 | ₩5,679 | ₩5,185 | ₩5,620 | +3.09% | 4.7만 |
|---|
| 2026.06.23 | ₩5,693 | ₩5,853 | ₩5,385 | ₩5,455 | -4.18% | 18.9만 |
|---|
| 2026.06.22 | ₩5,960 | ₩6,347 | ₩5,706 | ₩5,917 | -0.72% | 10.3만 |
|---|
| 2026.06.18 | ₩6,134 | ₩6,307 | ₩5,920 | ₩6,023 | -1.81% | 5.6만 |
|---|
| 2026.06.17 | ₩6,695 | ₩6,957 | ₩6,120 | ₩6,139 | -8.30% | 21.2만 |
|---|
| 2026.06.16 | ₩8,846 | ₩9,862 | ₩7,283 | ₩7,285 | -17.64% | 8만 |
|---|
| 2026.06.15 | ₩8,138 | ₩9,207 | ₩8,138 | ₩9,202 | +13.07% | 3.3만 |
|---|
| 2026.06.12 | ₩8,098 | ₩8,098 | ₩7,523 | ₩7,792 | -3.78% | 4.1만 |
|---|
| 2026.06.11 | ₩7,644 | ₩8,044 | ₩7,396 | ₩8,000 | +4.67% | 2.6만 |
|---|
| 2026.06.10 | ₩8,352 | ₩8,461 | ₩7,938 | ₩8,122 | -2.75% | 3만 |
|---|
| 2026.06.09 | ₩9,220 | ₩9,341 | ₩7,871 | ₩8,809 | -4.46% | 4만 |
|---|
| 2026.06.08 | ₩9,167 | ₩9,167 | ₩8,648 | ₩9,024 | -1.56% | 1.9만 |
|---|
| 2026.06.05 | ₩10,476 | ₩10,744 | ₩9,425 | ₩9,425 | -10.04% | 5.5만 |
|---|
| 2026.06.04 | ₩9,541 | ₩10,851 | ₩9,541 | ₩10,450 | +9.52% | 15.1만 |
|---|
| 2026.06.03 | ₩9,247 | ₩9,445 | ₩8,906 | ₩9,437 | +2.05% | 1.6만 |
|---|
| 2026.06.02 | ₩9,474 | ₩9,661 | ₩9,167 | ₩9,528 | +0.56% | 8.5만 |
|---|
| 2026.06.01 | ₩9,728 | ₩10,169 | ₩9,728 | ₩9,945 | +2.23% | 2만 |
|---|
| 2026.05.29 | ₩9,822 | ₩9,929 | ₩9,274 | ₩9,334 | -4.97% | 2만 |
|---|
| 2026.05.28 | ₩9,715 | ₩10,156 | ₩9,568 | ₩10,017 | +3.11% | 2.4만 |
|---|
| 2026.05.27 | ₩9,688 | ₩10,022 | ₩9,661 | ₩9,946 | +2.66% | 3.2만 |
|---|
| 2026.05.26 | ₩9,421 | ₩9,755 | ₩9,421 | ₩9,524 | +1.09% | 4.7만 |
|---|
| 2026.05.22 | ₩9,581 | ₩9,608 | ₩9,154 | ₩9,421 | -1.67% | 9.8천 |
|---|
| 2026.05.21 | ₩9,007 | ₩9,922 | ₩8,853 | ₩9,343 | +3.74% | 1.9만 |
|---|
| 2026.05.20 | ₩8,753 | ₩9,140 | ₩8,445 | ₩9,099 | +3.95% | 1.1만 |
|---|
| 2026.05.19 | ₩9,327 | ₩9,514 | ₩8,659 | ₩8,889 | -4.70% | 1.1만 |
|---|
| 2026.05.18 | ₩8,686 | ₩9,387 | ₩8,552 | ₩9,278 | +6.82% | 4.2만 |
|---|
| 2026.05.15 | ₩8,312 | ₩9,073 | ₩8,071 | ₩8,813 | +6.03% | 3.2만 |
|---|
| 2026.05.14 | ₩8,178 | ₩8,485 | ₩7,804 | ₩8,314 | +1.67% | 13.9만 |
|---|
| 2026.05.13 | ₩8,753 | ₩9,321 | ₩8,231 | ₩9,108 | +4.06% | 10.1만 |
|---|
| 2026.05.12 | ₩9,541 | ₩9,541 | ₩8,686 | ₩8,938 | -6.32% | 6.5만 |
|---|
| 2026.05.11 | ₩10,690 | ₩10,730 | ₩9,274 | ₩9,644 | -9.79% | 13만 |
|---|
| 2026.05.08 | ₩10,410 | ₩10,757 | ₩9,568 | ₩10,734 | +3.12% | 9.1만 |
|---|
| 2026.05.07 | ₩9,354 | ₩11,519 | ₩9,220 | ₩10,436 | +11.57% | 15만 |
|---|
| 2026.05.06 | ₩11,051 | ₩11,322 | ₩10,704 | ₩11,129 | +0.70% | 12.9만 |
|---|
| 2026.05.05 | ₩11,292 | ₩11,298 | ₩10,744 | ₩10,909 | -3.38% | 2만 |
|---|
| 2026.05.04 | ₩11,358 | ₩11,612 | ₩10,998 | ₩11,185 | -1.53% | 9.7만 |
|---|
| 2026.05.01 | ₩11,412 | ₩11,706 | ₩10,971 | ₩11,570 | +1.38% | 4.6만 |
|---|
| 2026.04.30 | ₩10,563 | ₩10,944 | ₩10,156 | ₩10,704 | +1.33% | 6.8만 |
|---|
| 2026.04.29 | ₩10,223 | ₩10,549 | ₩9,995 | ₩10,549 | +3.19% | 8.8만 |
|---|
| 2026.04.28 | ₩10,757 | ₩11,058 | ₩10,356 | ₩10,440 | -2.94% | 6.1만 |
|---|
| 2026.04.27 | ₩10,009 | ₩11,199 | ₩10,009 | ₩10,829 | +8.20% | 5.6만 |
|---|
| 2026.04.24 | ₩9,167 | ₩9,534 | ₩8,973 | ₩9,407 | +2.62% | 1.9만 |
|---|
| 2026.04.23 | ₩9,715 | ₩9,822 | ₩8,813 | ₩9,144 | -5.87% | 11.3만 |
|---|
| 2026.04.22 | ₩9,822 | ₩10,416 | ₩9,822 | ₩10,202 | +3.88% | 6만 |
|---|
| 2026.04.21 | ₩10,610 | ₩10,610 | ₩9,354 | ₩9,501 | -10.45% | 18.3만 |
|---|
| 2026.04.20 | ₩10,463 | ₩10,891 | ₩10,062 | ₩10,802 | +3.24% | 4.5만 |
|---|
| 2026.04.17 | ₩11,225 | ₩11,425 | ₩10,583 | ₩10,841 | -3.42% | 3.4만 |
|---|
| 2026.04.16 | ₩11,358 | ₩11,465 | ₩10,565 | ₩10,875 | -4.26% | 7.6만 |
|---|
| 2026.04.15 | ₩10,904 | ₩11,218 | ₩10,209 | ₩10,857 | -0.43% | 19.8만 |
|---|
| 2026.04.14 | ₩8,352 | ₩9,541 | ₩8,285 | ₩9,474 | +13.44% | 8.7만 |
|---|
| 2026.04.13 | ₩6,935 | ₩8,018 | ₩6,895 | ₩7,960 | +14.78% | 6.8만 |
|---|
| 2026.04.10 | ₩7,791 | ₩7,791 | ₩6,902 | ₩7,002 | -10.12% | 5.6만 |
|---|
| 2026.04.09 | ₩6,842 | ₩7,456 | ₩6,548 | ₩7,444 | +8.81% | 5.4만 |
|---|
| 2026.04.08 | ₩7,764 | ₩7,804 | ₩6,762 | ₩6,762 | -12.91% | 9.9만 |
|---|
| 2026.04.07 | ₩6,855 | ₩7,137 | ₩6,628 | ₩6,993 | +2.01% | 2.6만 |
|---|
| 2026.04.06 | ₩6,815 | ₩7,076 | ₩6,468 | ₩6,766 | -0.73% | 3.2만 |
|---|
| 2026.04.02 | ₩7,042 | ₩7,149 | ₩6,334 | ₩6,545 | -7.06% | 6.2만 |
|---|
| 2026.04.01 | ₩6,889 | ₩7,416 | ₩6,655 | ₩7,300 | +5.97% | 15.2만 |
|---|
| 2026.03.31 | ₩5,599 | ₩6,615 | ₩5,131 | ₩6,486 | +15.85% | 15.1만 |
|---|
| 2026.03.30 | ₩5,038 | ₩5,358 | ₩4,824 | ₩5,138 | +1.99% | 8.3만 |
|---|
| 2026.03.27 | ₩4,864 | ₩4,918 | ₩4,557 | ₩4,895 | +0.63% | 10.4만 |
|---|
| 2026.03.26 | ₩6,160 | ₩6,307 | ₩4,791 | ₩5,002 | -18.81% | 20만 |
|---|
| 2026.03.25 | ₩6,508 | ₩6,595 | ₩6,374 | ₩6,436 | -1.11% | 1.7만 |
|---|
| 2026.03.24 | ₩6,588 | ₩6,588 | ₩5,953 | ₩6,107 | -7.30% | 7만 |
|---|
| 2026.03.23 | ₩6,641 | ₩6,775 | ₩6,407 | ₩6,574 | -1.01% | 1.6만 |
|---|
| 2026.03.20 | ₩6,441 | ₩6,675 | ₩6,294 | ₩6,444 | +0.04% | 1.6만 |
|---|
| 2026.03.19 | ₩6,828 | ₩6,870 | ₩6,508 | ₩6,659 | -2.49% | 1.7만 |
|---|
| 2026.03.18 | ₩6,989 | ₩7,136 | ₩6,851 | ₩6,851 | -1.97% | 2.6만 |
|---|
| 2026.03.17 | ₩7,082 | ₩7,363 | ₩6,895 | ₩6,949 | -1.89% | 5.1만 |
|---|
| 2026.03.16 | ₩6,902 | ₩7,122 | ₩6,663 | ₩7,025 | +1.78% | 9.4만 |
|---|
| 2026.03.13 | ₩7,015 | ₩7,149 | ₩6,615 | ₩6,750 | -3.79% | 3.8만 |
|---|
| 2026.03.12 | ₩7,730 | ₩7,730 | ₩6,909 | ₩6,909 | -10.63% | 9.9만 |
|---|
| 2026.03.11 | ₩8,051 | ₩8,051 | ₩7,350 | ₩7,577 | -5.89% | 9.5만 |
|---|
| 2026.03.10 | ₩8,499 | ₩8,552 | ₩7,664 | ₩7,797 | -8.25% | 9.7만 |
|---|
| 2026.03.09 | ₩8,258 | ₩8,672 | ₩7,911 | ₩8,473 | +2.61% | 3.2만 |
|---|
| 2026.03.06 | ₩8,499 | ₩8,753 | ₩8,352 | ₩8,654 | +1.82% | 3.9만 |
|---|
| 2026.03.05 | ₩9,447 | ₩9,728 | ₩8,886 | ₩9,266 | -1.92% | 6.7만 |
|---|
| 2026.03.04 | ₩8,966 | ₩9,715 | ₩8,966 | ₩9,325 | +3.99% | 1.1만 |
|---|
| 2026.03.03 | ₩8,666 | ₩9,047 | ₩8,165 | ₩8,957 | +3.36% | 4만 |
|---|
| 2026.03.02 | ₩8,285 | ₩9,007 | ₩8,285 | ₩8,980 | +8.39% | 5.1만 |
|---|
| 2026.02.27 | ₩8,686 | ₩8,833 | ₩8,231 | ₩8,823 | +1.58% | 3.6만 |
|---|
| 2026.02.26 | ₩8,485 | ₩9,133 | ₩8,485 | ₩9,025 | +6.36% | 2.7만 |
|---|
| 2026.02.25 | ₩8,231 | ₩8,419 | ₩8,004 | ₩8,368 | +1.66% | 1.4만 |
|---|
| 2026.02.24 | ₩8,246 | ₩8,246 | ₩7,964 | ₩8,046 | -2.43% | 2.7만 |
|---|
| 2026.02.23 | ₩8,285 | ₩8,662 | ₩7,804 | ₩7,911 | -4.52% | 6.6만 |
|---|
| 2026.02.20 | ₩7,991 | ₩8,833 | ₩7,991 | ₩8,652 | +8.28% | 2.3만 |
|---|
| 2026.02.19 | ₩7,644 | ₩8,175 | ₩7,603 | ₩8,175 | +6.96% | 3만 |
|---|
| 2026.02.18 | ₩7,390 | ₩8,044 | ₩7,116 | ₩7,832 | +5.99% | 3.4만 |
|---|
| 2026.02.17 | ₩7,577 | ₩7,590 | ₩7,162 | ₩7,375 | -2.66% | 5만 |
|---|
| 2026.02.13 | ₩7,657 | ₩7,978 | ₩7,470 | ₩7,730 | +0.96% | 8.7만 |
|---|
| 2026.02.12 | ₩8,245 | ₩8,245 | ₩7,366 | ₩7,697 | -6.65% | 19.4만 |
|---|
| 2026.02.11 | ₩8,929 | ₩8,929 | ₩8,191 | ₩8,221 | -7.93% | 10.7만 |
|---|
| 2026.02.10 | ₩9,581 | ₩9,715 | ₩9,007 | ₩9,051 | -5.54% | 6만 |
|---|
| 2026.02.09 | ₩8,793 | ₩9,113 | ₩8,659 | ₩8,952 | +1.81% | 4.6만 |
|---|
| 2026.02.06 | ₩8,953 | ₩9,314 | ₩8,860 | ₩9,067 | +1.27% | 8만 |
|---|
| 2026.02.05 | ₩11,479 | ₩11,761 | ₩8,646 | ₩8,723 | -24.00% | 22.6만 |
|---|
| 2026.02.04 | ₩12,975 | ₩12,975 | ₩12,000 | ₩12,096 | -6.78% | 21.7만 |
|---|
| 2026.02.03 | ₩14,873 | ₩14,873 | ₩12,387 | ₩12,763 | -14.19% | 5.8만 |
|---|
| 2026.02.02 | ₩16,102 | ₩16,436 | ₩15,240 | ₩15,280 | -5.10% | 2만 |
|---|
| 2026.01.30 | ₩17,619 | ₩17,619 | ₩16,471 | ₩16,471 | -6.51% | 1.8만 |
|---|
| 2026.01.29 | ₩21,367 | ₩21,367 | ₩17,652 | ₩18,071 | -15.43% | 2.9만 |
|---|
| 2026.01.28 | ₩20,913 | ₩20,913 | ₩20,017 | ₩20,313 | -2.87% | 2.7천 |
|---|
| 2026.01.27 | ₩19,777 | ₩19,777 | ₩19,136 | ₩19,246 | -2.68% | 1.3만 |
|---|
| 2026.01.26 | ₩20,472 | ₩20,472 | ₩19,985 | ₩19,985 | -2.38% | 1.5천 |
|---|
| 2026.01.23 | ₩20,218 | ₩20,552 | ₩20,218 | ₩20,297 | +0.39% | 2.2천 |
|---|
| 2026.01.22 | ₩20,712 | ₩20,819 | ₩20,197 | ₩20,389 | -1.56% | 4천 |
|---|
| 2026.01.21 | ₩19,242 | ₩19,750 | ₩18,930 | ₩18,930 | -1.62% | 3.7천 |
|---|
| 2026.01.20 | ₩19,015 | ₩19,083 | ₩18,494 | ₩18,772 | -1.28% | 9.5천 |
|---|
| 2026.01.16 | ₩23,131 | ₩24,641 | ₩19,794 | ₩19,794 | -14.43% | 1.3만 |
|---|
| 2026.01.15 | ₩20,779 | ₩21,608 | ₩20,779 | ₩21,135 | +1.71% | 4.8천 |
|---|
| 2026.01.14 | ₩21,260 | ₩22,236 | ₩21,207 | ₩21,783 | +2.46% | 5.8천 |
|---|
| 2026.01.13 | ₩23,265 | ₩23,265 | ₩22,311 | ₩22,311 | -4.10% | 500 |
|---|
| 2026.01.12 | ₩23,639 | ₩23,919 | ₩23,494 | ₩23,494 | -0.61% | 1.3천 |
|---|
| 2026.01.09 | ₩25,309 | ₩25,456 | ₩23,465 | ₩23,515 | -7.09% | 3.5천 |
|---|
| 2026.01.08 | ₩25,592 | ₩25,592 | ₩24,601 | ₩24,678 | -3.57% | 1.1천 |
|---|
| 2026.01.07 | ₩27,795 | ₩27,795 | ₩25,848 | ₩25,848 | -7.00% | 2.9천 |
|---|
| 2026.01.06 | ₩24,414 | ₩27,106 | ₩24,414 | ₩27,106 | +11.03% | 2천 |
|---|
| 2026.01.05 | ₩24,040 | ₩24,454 | ₩24,040 | ₩24,086 | +0.19% | 2.2천 |
|---|
| 2026.01.02 | ₩23,118 | ₩23,652 | ₩22,514 | ₩23,247 | +0.56% | 3.1천 |
|---|
| 2025.12.31 | ₩23,786 | ₩23,786 | ₩22,977 | ₩22,977 | -3.40% | 2.1천 |
|---|
| 2025.12.30 | ₩22,062 | ₩23,064 | ₩22,062 | ₩22,977 | +4.15% | 200 |
|---|
| 2025.12.29 | ₩21,928 | ₩21,955 | ₩21,848 | ₩21,938 | +0.04% | 500 |
|---|
| 2025.12.26 | ₩21,688 | ₩21,813 | ₩21,688 | ₩21,813 | +0.58% | 600 |
|---|
| 2025.12.24 | ₩21,487 | ₩21,952 | ₩21,487 | ₩21,952 | +2.16% | 400 |
|---|
| 2025.12.23 | ₩21,728 | ₩21,728 | ₩21,274 | ₩21,593 | -0.62% | 6.4천 |
|---|
| 2025.12.22 | ₩21,715 | ₩22,392 | ₩21,715 | ₩22,392 | +3.12% | 500 |
|---|
| 2025.12.19 | ₩19,844 | ₩20,332 | ₩19,844 | ₩20,332 | +2.46% | 1.6천 |
|---|
| 2025.12.18 | ₩20,915 | ₩21,674 | ₩20,646 | ₩20,646 | -1.29% | 3.5천 |
|---|