시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long SNAP Daily ETF 과거 주가
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,699 | ₩9,594 | ₩8,699 | ₩9,367 | +7.68% | 7만 |
| 2026.10.08 | ₩8,157 | ₩8,286 | ₩8,030 | ₩8,286 | +1.57% | 3.8천 |
| 2026.10.07 | ₩7,770 | ₩8,338 | ₩7,736 | ₩8,151 | +4.90% | 1만 |
| 2026.10.06 | ₩7,736 | ₩8,204 | ₩7,723 | ₩8,080 | +4.44% | 3만 |
| 2026.10.05 | ₩7,863 | ₩7,937 | ₩7,585 | ₩7,585 | -3.53% | 5.5만 |
| 2026.10.02 | ₩7,389 | ₩8,111 | ₩7,262 | ₩7,590 | +2.71% | 2.3만 |
| 2026.10.01 | ₩7,108 | ₩7,736 | ₩7,002 | ₩7,679 | +8.03% | 1.8만 |
| 2026.09.30 | ₩7,202 | ₩7,730 | ₩7,095 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,095 |
| -1.48% |
| 3.6만 |
| 2026.09.29 | ₩6,694 | ₩6,899 | ₩6,547 | ₩6,899 | +3.05% | 2.7만 |
|---|
| 2026.09.28 | ₩6,547 | ₩7,022 | ₩6,547 | ₩6,615 | +1.04% | 2.4만 |
|---|
| 2026.09.25 | ₩7,044 | ₩7,376 | ₩7,044 | ₩7,142 | +1.38% | 1.2만 |
|---|
| 2026.09.24 | ₩6,935 | ₩7,153 | ₩6,748 | ₩7,153 | +3.14% | 1만 |
|---|
| 2026.09.23 | ₩7,389 | ₩7,389 | ₩6,721 | ₩6,847 | -7.34% | 5만 |
|---|
| 2026.09.22 | ₩8,218 | ₩8,218 | ₩7,723 | ₩7,743 | -5.77% | 3만 |
|---|
| 2026.09.21 | ₩7,536 | ₩8,398 | ₩7,536 | ₩7,942 | +5.39% | 2.9만 |
|---|
| 2026.09.18 | ₩7,750 | ₩7,750 | ₩7,476 | ₩7,476 | -3.53% | 3.3만 |
|---|
| 2026.09.17 | ₩8,391 | ₩8,924 | ₩7,803 | ₩7,846 | -6.50% | 20만 |
|---|
| 2026.09.16 | ₩8,251 | ₩8,445 | ₩7,904 | ₩8,022 | -2.77% | 4.7만 |
|---|
| 2026.09.15 | ₩8,485 | ₩8,979 | ₩8,385 | ₩8,385 | -1.18% | 5.1만 |
|---|
| 2026.09.14 | ₩7,990 | ₩8,618 | ₩7,757 | ₩8,336 | +4.33% | 4.8만 |
|---|
| 2026.09.11 | ₩7,924 | ₩8,091 | ₩7,549 | ₩7,899 | -0.30% | 5.4만 |
|---|
| 2026.09.10 | ₩6,828 | ₩7,563 | ₩6,828 | ₩7,560 | +10.72% | 4.8만 |
|---|
| 2026.09.09 | ₩6,895 | ₩7,215 | ₩6,654 | ₩6,944 | +0.72% | 10.4만 |
|---|
| 2026.09.08 | ₩7,483 | ₩7,489 | ₩7,242 | ₩7,306 | -2.36% | 3.6만 |
|---|
| 2026.09.04 | ₩7,883 | ₩7,883 | ₩7,376 | ₩7,426 | -5.80% | 3.5만 |
|---|
| 2026.09.03 | ₩8,017 | ₩8,946 | ₩8,017 | ₩8,097 | +1.00% | 2만 |
|---|
| 2026.09.02 | ₩7,262 | ₩8,009 | ₩7,262 | ₩7,801 | +7.41% | 3.8만 |
|---|
| 2026.09.01 | ₩7,215 | ₩7,429 | ₩6,968 | ₩7,096 | -1.65% | 4.4만 |
|---|
| 2026.08.31 | ₩7,883 | ₩7,964 | ₩7,402 | ₩7,736 | -1.86% | 2.2만 |
|---|
| 2026.08.28 | ₩7,660 | ₩7,736 | ₩7,309 | ₩7,429 | -3.02% | 3.2만 |
|---|
| 2026.08.27 | ₩7,336 | ₩7,736 | ₩7,028 | ₩7,126 | -2.86% | 3.9만 |
|---|
| 2026.08.26 | ₩8,886 | ₩8,939 | ₩7,082 | ₩7,346 | -17.32% | 11.7만 |
|---|
| 2026.08.25 | ₩7,783 | ₩8,859 | ₩7,783 | ₩8,825 | +13.39% | 8.9만 |
|---|
| 2026.08.24 | ₩6,987 | ₩7,777 | ₩6,987 | ₩7,762 | +11.09% | 5만 |
|---|
| 2026.08.21 | ₩6,948 | ₩7,022 | ₩6,721 | ₩6,961 | +0.19% | 4.5만 |
|---|
| 2026.08.20 | ₩6,941 | ₩6,988 | ₩6,511 | ₩6,949 | +0.12% | 5.3만 |
|---|
| 2026.08.19 | ₩6,507 | ₩7,082 | ₩6,507 | ₩7,000 | +7.58% | 3.9만 |
|---|
| 2026.08.18 | ₩7,028 | ₩7,135 | ₩6,634 | ₩6,681 | -4.94% | 1.3만 |
|---|
| 2026.08.17 | ₩7,095 | ₩7,095 | ₩6,688 | ₩6,815 | -3.95% | 8.8만 |
|---|
| 2026.08.14 | ₩7,376 | ₩7,696 | ₩7,242 | ₩7,469 | +1.27% | 7.3만 |
|---|
| 2026.08.13 | ₩7,022 | ₩7,222 | ₩6,868 | ₩7,173 | +2.15% | 1.5만 |
|---|
| 2026.08.12 | ₩7,750 | ₩7,750 | ₩6,895 | ₩6,911 | -10.83% | 7.1만 |
|---|
| 2026.08.11 | ₩7,493 | ₩7,924 | ₩7,456 | ₩7,766 | +3.64% | 2.2만 |
|---|
| 2026.08.10 | ₩7,182 | ₩7,456 | ₩7,182 | ₩7,361 | +2.49% | 1.9만 |
|---|
| 2026.08.07 | ₩7,135 | ₩7,376 | ₩7,082 | ₩7,215 | +1.12% | 5.4만 |
|---|
| 2026.08.06 | ₩7,175 | ₩7,389 | ₩6,908 | ₩6,935 | -3.35% | 3.4만 |
|---|
| 2026.08.05 | ₩8,491 | ₩8,491 | ₩6,948 | ₩7,255 | -14.56% | 16.1만 |
|---|
| 2026.08.04 | ₩7,643 | ₩8,765 | ₩7,643 | ₩8,677 | +13.53% | 38.7만 |
|---|
| 2026.08.03 | ₩6,106 | ₩6,828 | ₩6,106 | ₩6,754 | +10.61% | 27만 |
|---|
| 2026.07.31 | ₩5,826 | ₩5,933 | ₩5,585 | ₩5,906 | +1.38% | 3.6만 |
|---|
| 2026.07.30 | ₩5,746 | ₩5,919 | ₩5,665 | ₩5,860 | +2.00% | 2.4만 |
|---|
| 2026.07.29 | ₩6,133 | ₩6,267 | ₩5,919 | ₩5,951 | -2.96% | 4.2만 |
|---|
| 2026.07.28 | ₩5,478 | ₩6,042 | ₩5,478 | ₩6,042 | +10.29% | 4.3만 |
|---|
| 2026.07.27 | ₩5,345 | ₩5,545 | ₩5,224 | ₩5,442 | +1.82% | 2.3만 |
|---|
| 2026.07.24 | ₩5,291 | ₩5,318 | ₩4,984 | ₩5,035 | -4.85% | 7.8만 |
|---|
| 2026.07.23 | ₩5,118 | ₩5,278 | ₩4,931 | ₩5,250 | +2.58% | 20.8만 |
|---|
| 2026.07.22 | ₩5,398 | ₩5,599 | ₩5,265 | ₩5,338 | -1.11% | 2.6만 |
|---|
| 2026.07.21 | ₩5,518 | ₩5,719 | ₩5,518 | ₩5,583 | +1.16% | 1.3만 |
|---|
| 2026.07.20 | ₩5,465 | ₩5,859 | ₩5,465 | ₩5,593 | +2.35% | 5만 |
|---|
| 2026.07.17 | ₩5,692 | ₩5,692 | ₩5,271 | ₩5,532 | -2.82% | 8.4만 |
|---|
| 2026.07.16 | ₩6,053 | ₩6,213 | ₩5,545 | ₩5,903 | -2.47% | 2.1만 |
|---|
| 2026.07.15 | ₩6,160 | ₩6,320 | ₩6,060 | ₩6,096 | -1.04% | 2.6만 |
|---|
| 2026.07.14 | ₩5,786 | ₩5,986 | ₩5,732 | ₩5,942 | +2.70% | 1.6만 |
|---|
| 2026.07.13 | ₩6,013 | ₩6,093 | ₩5,812 | ₩5,871 | -2.36% | 2.6만 |
|---|
| 2026.07.10 | ₩6,280 | ₩6,320 | ₩5,786 | ₩5,946 | -5.32% | 2.9만 |
|---|
| 2026.07.09 | ₩5,772 | ₩5,926 | ₩5,719 | ₩5,925 | +2.64% | 1.6만 |
|---|
| 2026.07.08 | ₩5,772 | ₩5,772 | ₩5,545 | ₩5,768 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩6,173 | ₩6,173 | ₩5,772 | ₩5,850 | -5.24% | 2.7만 |
|---|
| 2026.07.06 | ₩6,173 | ₩6,267 | ₩6,013 | ₩6,120 | -0.87% | 1.8만 |
|---|
| 2026.07.02 | ₩6,251 | ₩6,374 | ₩6,146 | ₩6,338 | +1.39% | 2.9만 |
|---|
| 2026.07.01 | ₩5,625 | ₩6,280 | ₩5,545 | ₩6,153 | +9.38% | 6.7만 |
|---|
| 2026.06.30 | ₩5,345 | ₩5,492 | ₩5,158 | ₩5,387 | +0.80% | 8.5만 |
|---|
| 2026.06.29 | ₩5,492 | ₩5,492 | ₩5,238 | ₩5,341 | -2.75% | 4.6만 |
|---|
| 2026.06.26 | ₩5,143 | ₩5,338 | ₩5,104 | ₩5,338 | +3.79% | 12.1만 |
|---|
| 2026.06.25 | ₩5,478 | ₩5,478 | ₩5,031 | ₩5,215 | -4.80% | 15.6만 |
|---|
| 2026.06.24 | ₩5,452 | ₩5,679 | ₩5,184 | ₩5,620 | +3.09% | 4.7만 |
|---|
| 2026.06.23 | ₩5,692 | ₩5,852 | ₩5,385 | ₩5,454 | -4.18% | 18.9만 |
|---|
| 2026.06.22 | ₩5,959 | ₩6,347 | ₩5,705 | ₩5,917 | -0.72% | 10.3만 |
|---|
| 2026.06.18 | ₩6,133 | ₩6,307 | ₩5,919 | ₩6,022 | -1.81% | 5.6만 |
|---|
| 2026.06.17 | ₩6,694 | ₩6,956 | ₩6,120 | ₩6,138 | -8.30% | 21.2만 |
|---|
| 2026.06.16 | ₩8,846 | ₩9,861 | ₩7,282 | ₩7,285 | -17.64% | 8만 |
|---|
| 2026.06.15 | ₩8,137 | ₩9,206 | ₩8,137 | ₩9,201 | +13.07% | 3.3만 |
|---|
| 2026.06.12 | ₩8,097 | ₩8,097 | ₩7,523 | ₩7,791 | -3.78% | 4.1만 |
|---|
| 2026.06.11 | ₩7,643 | ₩8,044 | ₩7,396 | ₩8,000 | +4.67% | 2.6만 |
|---|
| 2026.06.10 | ₩8,351 | ₩8,461 | ₩7,937 | ₩8,121 | -2.75% | 3만 |
|---|
| 2026.06.09 | ₩9,220 | ₩9,340 | ₩7,870 | ₩8,808 | -4.46% | 4만 |
|---|
| 2026.06.08 | ₩9,166 | ₩9,166 | ₩8,648 | ₩9,023 | -1.56% | 1.9만 |
|---|
| 2026.06.05 | ₩10,476 | ₩10,743 | ₩9,424 | ₩9,424 | -10.04% | 5.5만 |
|---|
| 2026.06.04 | ₩9,540 | ₩10,850 | ₩9,540 | ₩10,449 | +9.52% | 15.1만 |
|---|
| 2026.06.03 | ₩9,246 | ₩9,444 | ₩8,906 | ₩9,436 | +2.05% | 1.6만 |
|---|
| 2026.06.02 | ₩9,474 | ₩9,661 | ₩9,166 | ₩9,527 | +0.56% | 8.5만 |
|---|
| 2026.06.01 | ₩9,727 | ₩10,168 | ₩9,727 | ₩9,944 | +2.23% | 2만 |
|---|
| 2026.05.29 | ₩9,821 | ₩9,928 | ₩9,273 | ₩9,333 | -4.97% | 2만 |
|---|
| 2026.05.28 | ₩9,714 | ₩10,155 | ₩9,567 | ₩10,016 | +3.11% | 2.4만 |
|---|
| 2026.05.27 | ₩9,687 | ₩10,021 | ₩9,661 | ₩9,945 | +2.66% | 3.2만 |
|---|
| 2026.05.26 | ₩9,420 | ₩9,754 | ₩9,420 | ₩9,523 | +1.09% | 4.7만 |
|---|
| 2026.05.22 | ₩9,580 | ₩9,607 | ₩9,153 | ₩9,420 | -1.67% | 9.8천 |
|---|
| 2026.05.21 | ₩9,006 | ₩9,921 | ₩8,852 | ₩9,343 | +3.74% | 1.9만 |
|---|
| 2026.05.20 | ₩8,752 | ₩9,139 | ₩8,445 | ₩9,098 | +3.95% | 1.1만 |
|---|
| 2026.05.19 | ₩9,327 | ₩9,514 | ₩8,658 | ₩8,888 | -4.70% | 1.1만 |
|---|
| 2026.05.18 | ₩8,685 | ₩9,387 | ₩8,552 | ₩9,277 | +6.82% | 4.2만 |
|---|
| 2026.05.15 | ₩8,311 | ₩9,073 | ₩8,071 | ₩8,812 | +6.03% | 3.2만 |
|---|
| 2026.05.14 | ₩8,177 | ₩8,485 | ₩7,803 | ₩8,314 | +1.67% | 13.9만 |
|---|
| 2026.05.13 | ₩8,752 | ₩9,320 | ₩8,231 | ₩9,107 | +4.06% | 10.1만 |
|---|
| 2026.05.12 | ₩9,540 | ₩9,540 | ₩8,685 | ₩8,938 | -6.32% | 6.5만 |
|---|
| 2026.05.11 | ₩10,689 | ₩10,730 | ₩9,273 | ₩9,643 | -9.79% | 13만 |
|---|
| 2026.05.08 | ₩10,409 | ₩10,756 | ₩9,567 | ₩10,734 | +3.12% | 9.1만 |
|---|
| 2026.05.07 | ₩9,353 | ₩11,518 | ₩9,220 | ₩10,436 | +11.57% | 15만 |
|---|
| 2026.05.06 | ₩11,050 | ₩11,321 | ₩10,703 | ₩11,128 | +0.70% | 12.9만 |
|---|
| 2026.05.05 | ₩11,291 | ₩11,297 | ₩10,743 | ₩10,909 | -3.38% | 2만 |
|---|
| 2026.05.04 | ₩11,358 | ₩11,611 | ₩10,997 | ₩11,184 | -1.53% | 9.7만 |
|---|
| 2026.05.01 | ₩11,411 | ₩11,705 | ₩10,970 | ₩11,569 | +1.38% | 4.6만 |
|---|
| 2026.04.30 | ₩10,563 | ₩10,943 | ₩10,155 | ₩10,703 | +1.33% | 6.8만 |
|---|
| 2026.04.29 | ₩10,222 | ₩10,548 | ₩9,995 | ₩10,548 | +3.19% | 8.8만 |
|---|
| 2026.04.28 | ₩10,756 | ₩11,057 | ₩10,355 | ₩10,440 | -2.94% | 6.1만 |
|---|
| 2026.04.27 | ₩10,008 | ₩11,199 | ₩10,008 | ₩10,828 | +8.20% | 5.6만 |
|---|
| 2026.04.24 | ₩9,166 | ₩9,534 | ₩8,972 | ₩9,407 | +2.62% | 1.9만 |
|---|
| 2026.04.23 | ₩9,714 | ₩9,821 | ₩8,812 | ₩9,143 | -5.87% | 11.3만 |
|---|
| 2026.04.22 | ₩9,821 | ₩10,416 | ₩9,821 | ₩10,202 | +3.88% | 6만 |
|---|
| 2026.04.21 | ₩10,609 | ₩10,609 | ₩9,353 | ₩9,500 | -10.45% | 18.3만 |
|---|
| 2026.04.20 | ₩10,462 | ₩10,890 | ₩10,061 | ₩10,802 | +3.24% | 4.5만 |
|---|
| 2026.04.17 | ₩11,224 | ₩11,424 | ₩10,583 | ₩10,840 | -3.42% | 3.4만 |
|---|
| 2026.04.16 | ₩11,358 | ₩11,464 | ₩10,564 | ₩10,874 | -4.26% | 7.6만 |
|---|
| 2026.04.15 | ₩10,903 | ₩11,217 | ₩10,208 | ₩10,856 | -0.43% | 19.8만 |
|---|
| 2026.04.14 | ₩8,351 | ₩9,540 | ₩8,284 | ₩9,474 | +13.44% | 8.7만 |
|---|
| 2026.04.13 | ₩6,935 | ₩8,017 | ₩6,895 | ₩7,960 | +14.78% | 6.8만 |
|---|
| 2026.04.10 | ₩7,790 | ₩7,790 | ₩6,901 | ₩7,002 | -10.12% | 5.6만 |
|---|
| 2026.04.09 | ₩6,841 | ₩7,456 | ₩6,547 | ₩7,444 | +8.81% | 5.4만 |
|---|
| 2026.04.08 | ₩7,763 | ₩7,803 | ₩6,761 | ₩6,761 | -12.91% | 9.9만 |
|---|
| 2026.04.07 | ₩6,855 | ₩7,137 | ₩6,627 | ₩6,992 | +2.01% | 2.6만 |
|---|
| 2026.04.06 | ₩6,815 | ₩7,075 | ₩6,467 | ₩6,765 | -0.73% | 3.2만 |
|---|
| 2026.04.02 | ₩7,042 | ₩7,149 | ₩6,333 | ₩6,545 | -7.06% | 6.2만 |
|---|
| 2026.04.01 | ₩6,888 | ₩7,416 | ₩6,654 | ₩7,300 | +5.97% | 15.2만 |
|---|
| 2026.03.31 | ₩5,599 | ₩6,614 | ₩5,131 | ₩6,486 | +15.85% | 15.1만 |
|---|
| 2026.03.30 | ₩5,037 | ₩5,358 | ₩4,824 | ₩5,138 | +1.99% | 8.3만 |
|---|
| 2026.03.27 | ₩4,864 | ₩4,917 | ₩4,556 | ₩4,894 | +0.63% | 10.4만 |
|---|
| 2026.03.26 | ₩6,160 | ₩6,307 | ₩4,790 | ₩5,001 | -18.81% | 20만 |
|---|
| 2026.03.25 | ₩6,507 | ₩6,594 | ₩6,374 | ₩6,435 | -1.11% | 1.7만 |
|---|
| 2026.03.24 | ₩6,587 | ₩6,587 | ₩5,953 | ₩6,106 | -7.30% | 7만 |
|---|
| 2026.03.23 | ₩6,641 | ₩6,774 | ₩6,407 | ₩6,574 | -1.01% | 1.6만 |
|---|
| 2026.03.20 | ₩6,440 | ₩6,674 | ₩6,293 | ₩6,443 | +0.04% | 1.6만 |
|---|
| 2026.03.19 | ₩6,828 | ₩6,869 | ₩6,507 | ₩6,658 | -2.49% | 1.7만 |
|---|
| 2026.03.18 | ₩6,988 | ₩7,135 | ₩6,851 | ₩6,851 | -1.97% | 2.6만 |
|---|
| 2026.03.17 | ₩7,082 | ₩7,362 | ₩6,895 | ₩6,948 | -1.89% | 5.1만 |
|---|
| 2026.03.16 | ₩6,901 | ₩7,122 | ₩6,662 | ₩7,024 | +1.78% | 9.4만 |
|---|
| 2026.03.13 | ₩7,015 | ₩7,149 | ₩6,614 | ₩6,749 | -3.79% | 3.8만 |
|---|
| 2026.03.12 | ₩7,730 | ₩7,730 | ₩6,908 | ₩6,908 | -10.63% | 9.9만 |
|---|
| 2026.03.11 | ₩8,050 | ₩8,050 | ₩7,349 | ₩7,576 | -5.89% | 9.5만 |
|---|
| 2026.03.10 | ₩8,498 | ₩8,552 | ₩7,663 | ₩7,797 | -8.25% | 9.7만 |
|---|
| 2026.03.09 | ₩8,258 | ₩8,672 | ₩7,910 | ₩8,473 | +2.61% | 3.2만 |
|---|
| 2026.03.06 | ₩8,498 | ₩8,752 | ₩8,351 | ₩8,653 | +1.82% | 3.9만 |
|---|
| 2026.03.05 | ₩9,447 | ₩9,727 | ₩8,886 | ₩9,265 | -1.92% | 6.7만 |
|---|
| 2026.03.04 | ₩8,966 | ₩9,714 | ₩8,966 | ₩9,324 | +3.99% | 1.1만 |
|---|
| 2026.03.03 | ₩8,665 | ₩9,046 | ₩8,164 | ₩8,956 | +3.36% | 4만 |
|---|
| 2026.03.02 | ₩8,284 | ₩9,006 | ₩8,284 | ₩8,979 | +8.39% | 5.1만 |
|---|
| 2026.02.27 | ₩8,685 | ₩8,832 | ₩8,231 | ₩8,823 | +1.58% | 3.6만 |
|---|
| 2026.02.26 | ₩8,485 | ₩9,133 | ₩8,485 | ₩9,025 | +6.36% | 2.7만 |
|---|
| 2026.02.25 | ₩8,231 | ₩8,418 | ₩8,004 | ₩8,367 | +1.66% | 1.4만 |
|---|
| 2026.02.24 | ₩8,246 | ₩8,246 | ₩7,964 | ₩8,045 | -2.43% | 2.7만 |
|---|
| 2026.02.23 | ₩8,284 | ₩8,661 | ₩7,803 | ₩7,910 | -4.52% | 6.6만 |
|---|
| 2026.02.20 | ₩7,990 | ₩8,832 | ₩7,990 | ₩8,652 | +8.28% | 2.3만 |
|---|
| 2026.02.19 | ₩7,643 | ₩8,175 | ₩7,603 | ₩8,175 | +6.96% | 3만 |
|---|
| 2026.02.18 | ₩7,389 | ₩8,044 | ₩7,115 | ₩7,831 | +5.99% | 3.4만 |
|---|
| 2026.02.17 | ₩7,576 | ₩7,590 | ₩7,162 | ₩7,374 | -2.66% | 5만 |
|---|
| 2026.02.13 | ₩7,656 | ₩7,977 | ₩7,469 | ₩7,730 | +0.96% | 8.7만 |
|---|
| 2026.02.12 | ₩8,244 | ₩8,244 | ₩7,365 | ₩7,696 | -6.65% | 19.4만 |
|---|
| 2026.02.11 | ₩8,928 | ₩8,928 | ₩8,191 | ₩8,220 | -7.93% | 10.7만 |
|---|
| 2026.02.10 | ₩9,580 | ₩9,714 | ₩9,006 | ₩9,050 | -5.54% | 6만 |
|---|
| 2026.02.09 | ₩8,792 | ₩9,113 | ₩8,658 | ₩8,951 | +1.81% | 4.6만 |
|---|
| 2026.02.06 | ₩8,952 | ₩9,313 | ₩8,859 | ₩9,066 | +1.27% | 8만 |
|---|
| 2026.02.05 | ₩11,478 | ₩11,760 | ₩8,645 | ₩8,723 | -24.00% | 22.6만 |
|---|
| 2026.02.04 | ₩12,974 | ₩12,974 | ₩11,999 | ₩12,095 | -6.78% | 21.7만 |
|---|
| 2026.02.03 | ₩14,872 | ₩14,872 | ₩12,386 | ₩12,762 | -14.19% | 5.8만 |
|---|
| 2026.02.02 | ₩16,101 | ₩16,435 | ₩15,239 | ₩15,279 | -5.10% | 2만 |
|---|
| 2026.01.30 | ₩17,618 | ₩17,618 | ₩16,470 | ₩16,470 | -6.51% | 1.8만 |
|---|
| 2026.01.29 | ₩21,366 | ₩21,366 | ₩17,651 | ₩18,069 | -15.43% | 2.9만 |
|---|
| 2026.01.28 | ₩20,911 | ₩20,911 | ₩20,016 | ₩20,311 | -2.87% | 2.7천 |
|---|
| 2026.01.27 | ₩19,775 | ₩19,775 | ₩19,134 | ₩19,245 | -2.68% | 1.3만 |
|---|
| 2026.01.26 | ₩20,470 | ₩20,470 | ₩19,984 | ₩19,984 | -2.38% | 1.5천 |
|---|
| 2026.01.23 | ₩20,216 | ₩20,550 | ₩20,216 | ₩20,295 | +0.39% | 2.2천 |
|---|
| 2026.01.22 | ₩20,711 | ₩20,818 | ₩20,195 | ₩20,387 | -1.56% | 4천 |
|---|
| 2026.01.21 | ₩19,241 | ₩19,749 | ₩18,928 | ₩18,928 | -1.62% | 3.7천 |
|---|
| 2026.01.20 | ₩19,014 | ₩19,082 | ₩18,493 | ₩18,771 | -1.28% | 9.5천 |
|---|
| 2026.01.16 | ₩23,129 | ₩24,639 | ₩19,793 | ₩19,793 | -14.43% | 1.3만 |
|---|
| 2026.01.15 | ₩20,778 | ₩21,606 | ₩20,778 | ₩21,133 | +1.71% | 4.8천 |
|---|
| 2026.01.14 | ₩21,259 | ₩22,234 | ₩21,205 | ₩21,781 | +2.46% | 5.8천 |
|---|
| 2026.01.13 | ₩23,263 | ₩23,263 | ₩22,309 | ₩22,309 | -4.10% | 500 |
|---|
| 2026.01.12 | ₩23,637 | ₩23,918 | ₩23,493 | ₩23,493 | -0.61% | 1.3천 |
|---|
| 2026.01.09 | ₩25,307 | ₩25,454 | ₩23,463 | ₩23,513 | -7.09% | 3.5천 |
|---|
| 2026.01.08 | ₩25,591 | ₩25,591 | ₩24,599 | ₩24,677 | -3.57% | 1.1천 |
|---|
| 2026.01.07 | ₩27,793 | ₩27,793 | ₩25,846 | ₩25,846 | -7.00% | 2.9천 |
|---|
| 2026.01.06 | ₩24,412 | ₩27,104 | ₩24,412 | ₩27,104 | +11.03% | 2천 |
|---|
| 2026.01.05 | ₩24,038 | ₩24,452 | ₩24,038 | ₩24,085 | +0.19% | 2.2천 |
|---|
| 2026.01.02 | ₩23,116 | ₩23,650 | ₩22,512 | ₩23,246 | +0.56% | 3.1천 |
|---|
| 2025.12.31 | ₩23,784 | ₩23,784 | ₩22,976 | ₩22,976 | -3.40% | 2.1천 |
|---|
| 2025.12.30 | ₩22,060 | ₩23,062 | ₩22,060 | ₩22,976 | +4.15% | 200 |
|---|
| 2025.12.29 | ₩21,927 | ₩21,953 | ₩21,847 | ₩21,936 | +0.04% | 500 |
|---|
| 2025.12.26 | ₩21,686 | ₩21,812 | ₩21,686 | ₩21,812 | +0.58% | 600 |
|---|
| 2025.12.24 | ₩21,486 | ₩21,951 | ₩21,486 | ₩21,951 | +2.16% | 400 |
|---|
| 2025.12.23 | ₩21,726 | ₩21,726 | ₩21,272 | ₩21,591 | -0.62% | 6.4천 |
|---|
| 2025.12.22 | ₩21,713 | ₩22,390 | ₩21,713 | ₩22,390 | +3.12% | 500 |
|---|
| 2025.12.19 | ₩19,842 | ₩20,330 | ₩19,842 | ₩20,330 | +2.46% | 1.6천 |
|---|
| 2025.12.18 | ₩20,914 | ₩21,673 | ₩20,644 | ₩20,644 | -1.29% | 3.5천 |
|---|