시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2x Long SNAP Daily ETF 과거 주가
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2x Long SNAP Daily ETF · SNAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,686 | ₩9,579 | ₩8,686 | ₩9,353 | +7.68% | 7만 |
| 2026.10.08 | ₩8,145 | ₩8,273 | ₩8,018 | ₩8,273 | +1.57% | 3.8천 |
| 2026.10.07 | ₩7,758 | ₩8,325 | ₩7,725 | ₩8,138 | +4.90% | 1만 |
| 2026.10.06 | ₩7,725 | ₩8,192 | ₩7,712 | ₩8,068 | +4.44% | 3만 |
| 2026.10.05 | ₩7,852 | ₩7,925 | ₩7,574 | ₩7,574 | -3.53% | 5.5만 |
| 2026.10.02 | ₩7,378 | ₩8,098 | ₩7,251 | ₩7,578 | +2.71% | 2.3만 |
| 2026.10.01 | ₩7,098 | ₩7,725 | ₩6,991 | ₩7,668 | +8.03% | 1.8만 |
| 2026.09.30 | ₩7,191 | ₩7,718 | ₩7,084 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,084 |
| -1.48% |
| 3.6만 |
| 2026.09.29 | ₩6,684 | ₩6,888 | ₩6,537 | ₩6,888 | +3.05% | 2.7만 |
|---|
| 2026.09.28 | ₩6,537 | ₩7,011 | ₩6,537 | ₩6,606 | +1.04% | 2.4만 |
|---|
| 2026.09.25 | ₩7,034 | ₩7,365 | ₩7,034 | ₩7,131 | +1.38% | 1.2만 |
|---|
| 2026.09.24 | ₩6,924 | ₩7,142 | ₩6,738 | ₩7,142 | +3.14% | 1만 |
|---|
| 2026.09.23 | ₩7,378 | ₩7,378 | ₩6,711 | ₩6,836 | -7.34% | 5만 |
|---|
| 2026.09.22 | ₩8,205 | ₩8,205 | ₩7,712 | ₩7,732 | -5.77% | 3만 |
|---|
| 2026.09.21 | ₩7,525 | ₩8,385 | ₩7,525 | ₩7,930 | +5.39% | 2.9만 |
|---|
| 2026.09.18 | ₩7,738 | ₩7,738 | ₩7,465 | ₩7,465 | -3.53% | 3.3만 |
|---|
| 2026.09.17 | ₩8,379 | ₩8,911 | ₩7,792 | ₩7,834 | -6.50% | 20만 |
|---|
| 2026.09.16 | ₩8,239 | ₩8,432 | ₩7,892 | ₩8,010 | -2.77% | 4.7만 |
|---|
| 2026.09.15 | ₩8,472 | ₩8,966 | ₩8,372 | ₩8,372 | -1.18% | 5.1만 |
|---|
| 2026.09.14 | ₩7,978 | ₩8,605 | ₩7,745 | ₩8,324 | +4.33% | 4.8만 |
|---|
| 2026.09.11 | ₩7,912 | ₩8,078 | ₩7,538 | ₩7,888 | -0.30% | 5.4만 |
|---|
| 2026.09.10 | ₩6,818 | ₩7,551 | ₩6,818 | ₩7,549 | +10.72% | 4.8만 |
|---|
| 2026.09.09 | ₩6,884 | ₩7,205 | ₩6,644 | ₩6,934 | +0.72% | 10.4만 |
|---|
| 2026.09.08 | ₩7,471 | ₩7,478 | ₩7,231 | ₩7,295 | -2.36% | 3.6만 |
|---|
| 2026.09.04 | ₩7,872 | ₩7,872 | ₩7,365 | ₩7,415 | -5.80% | 3.5만 |
|---|
| 2026.09.03 | ₩8,005 | ₩8,932 | ₩8,005 | ₩8,085 | +1.00% | 2만 |
|---|
| 2026.09.02 | ₩7,251 | ₩7,997 | ₩7,251 | ₩7,789 | +7.41% | 3.8만 |
|---|
| 2026.09.01 | ₩7,205 | ₩7,418 | ₩6,958 | ₩7,086 | -1.65% | 4.4만 |
|---|
| 2026.08.31 | ₩7,872 | ₩7,952 | ₩7,391 | ₩7,725 | -1.86% | 2.2만 |
|---|
| 2026.08.28 | ₩7,649 | ₩7,725 | ₩7,298 | ₩7,418 | -3.02% | 3.2만 |
|---|
| 2026.08.27 | ₩7,325 | ₩7,725 | ₩7,018 | ₩7,115 | -2.86% | 3.9만 |
|---|
| 2026.08.26 | ₩8,872 | ₩8,926 | ₩7,071 | ₩7,335 | -17.32% | 11.7만 |
|---|
| 2026.08.25 | ₩7,772 | ₩8,846 | ₩7,772 | ₩8,812 | +13.39% | 8.9만 |
|---|
| 2026.08.24 | ₩6,976 | ₩7,765 | ₩6,976 | ₩7,750 | +11.09% | 5만 |
|---|
| 2026.08.21 | ₩6,938 | ₩7,011 | ₩6,711 | ₩6,951 | +0.19% | 4.5만 |
|---|
| 2026.08.20 | ₩6,931 | ₩6,978 | ₩6,501 | ₩6,939 | +0.12% | 5.3만 |
|---|
| 2026.08.19 | ₩6,497 | ₩7,071 | ₩6,497 | ₩6,990 | +7.58% | 3.9만 |
|---|
| 2026.08.18 | ₩7,018 | ₩7,125 | ₩6,624 | ₩6,671 | -4.94% | 1.3만 |
|---|
| 2026.08.17 | ₩7,084 | ₩7,084 | ₩6,678 | ₩6,804 | -3.95% | 8.8만 |
|---|
| 2026.08.14 | ₩7,365 | ₩7,685 | ₩7,231 | ₩7,458 | +1.27% | 7.3만 |
|---|
| 2026.08.13 | ₩7,011 | ₩7,211 | ₩6,858 | ₩7,162 | +2.15% | 1.5만 |
|---|
| 2026.08.12 | ₩7,738 | ₩7,738 | ₩6,884 | ₩6,900 | -10.83% | 7.1만 |
|---|
| 2026.08.11 | ₩7,482 | ₩7,912 | ₩7,445 | ₩7,754 | +3.64% | 2.2만 |
|---|
| 2026.08.10 | ₩7,171 | ₩7,445 | ₩7,171 | ₩7,350 | +2.49% | 1.9만 |
|---|
| 2026.08.07 | ₩7,125 | ₩7,365 | ₩7,071 | ₩7,205 | +1.12% | 5.4만 |
|---|
| 2026.08.06 | ₩7,165 | ₩7,378 | ₩6,898 | ₩6,924 | -3.35% | 3.4만 |
|---|
| 2026.08.05 | ₩8,479 | ₩8,479 | ₩6,938 | ₩7,245 | -14.56% | 16.1만 |
|---|
| 2026.08.04 | ₩7,632 | ₩8,752 | ₩7,632 | ₩8,664 | +13.53% | 38.7만 |
|---|
| 2026.08.03 | ₩6,097 | ₩6,818 | ₩6,097 | ₩6,744 | +10.61% | 27만 |
|---|
| 2026.07.31 | ₩5,817 | ₩5,924 | ₩5,577 | ₩5,897 | +1.38% | 3.6만 |
|---|
| 2026.07.30 | ₩5,737 | ₩5,910 | ₩5,657 | ₩5,852 | +2.00% | 2.4만 |
|---|
| 2026.07.29 | ₩6,124 | ₩6,257 | ₩5,910 | ₩5,942 | -2.96% | 4.2만 |
|---|
| 2026.07.28 | ₩5,470 | ₩6,033 | ₩5,470 | ₩6,033 | +10.29% | 4.3만 |
|---|
| 2026.07.27 | ₩5,337 | ₩5,537 | ₩5,217 | ₩5,434 | +1.82% | 2.3만 |
|---|
| 2026.07.24 | ₩5,283 | ₩5,310 | ₩4,976 | ₩5,027 | -4.85% | 7.8만 |
|---|
| 2026.07.23 | ₩5,110 | ₩5,270 | ₩4,923 | ₩5,242 | +2.58% | 20.8만 |
|---|
| 2026.07.22 | ₩5,390 | ₩5,590 | ₩5,257 | ₩5,330 | -1.11% | 2.6만 |
|---|
| 2026.07.21 | ₩5,510 | ₩5,710 | ₩5,510 | ₩5,574 | +1.16% | 1.3만 |
|---|
| 2026.07.20 | ₩5,457 | ₩5,850 | ₩5,457 | ₩5,585 | +2.35% | 5만 |
|---|
| 2026.07.17 | ₩5,684 | ₩5,684 | ₩5,263 | ₩5,524 | -2.82% | 8.4만 |
|---|
| 2026.07.16 | ₩6,044 | ₩6,204 | ₩5,537 | ₩5,894 | -2.47% | 2.1만 |
|---|
| 2026.07.15 | ₩6,151 | ₩6,311 | ₩6,051 | ₩6,087 | -1.04% | 2.6만 |
|---|
| 2026.07.14 | ₩5,777 | ₩5,977 | ₩5,724 | ₩5,933 | +2.70% | 1.6만 |
|---|
| 2026.07.13 | ₩6,004 | ₩6,084 | ₩5,804 | ₩5,862 | -2.36% | 2.6만 |
|---|
| 2026.07.10 | ₩6,271 | ₩6,311 | ₩5,777 | ₩5,937 | -5.32% | 2.9만 |
|---|
| 2026.07.09 | ₩5,764 | ₩5,917 | ₩5,710 | ₩5,916 | +2.64% | 1.6만 |
|---|
| 2026.07.08 | ₩5,764 | ₩5,764 | ₩5,537 | ₩5,760 | -0.07% | 1.6만 |
|---|
| 2026.07.07 | ₩6,164 | ₩6,164 | ₩5,764 | ₩5,841 | -5.24% | 2.7만 |
|---|
| 2026.07.06 | ₩6,164 | ₩6,257 | ₩6,004 | ₩6,111 | -0.87% | 1.8만 |
|---|
| 2026.07.02 | ₩6,241 | ₩6,364 | ₩6,137 | ₩6,328 | +1.39% | 2.9만 |
|---|
| 2026.07.01 | ₩5,617 | ₩6,271 | ₩5,537 | ₩6,144 | +9.38% | 6.7만 |
|---|
| 2026.06.30 | ₩5,337 | ₩5,483 | ₩5,150 | ₩5,379 | +0.80% | 8.5만 |
|---|
| 2026.06.29 | ₩5,483 | ₩5,483 | ₩5,230 | ₩5,333 | -2.75% | 4.6만 |
|---|
| 2026.06.26 | ₩5,135 | ₩5,330 | ₩5,097 | ₩5,330 | +3.79% | 12.1만 |
|---|
| 2026.06.25 | ₩5,470 | ₩5,470 | ₩5,023 | ₩5,207 | -4.80% | 15.6만 |
|---|
| 2026.06.24 | ₩5,443 | ₩5,670 | ₩5,177 | ₩5,612 | +3.09% | 4.7만 |
|---|
| 2026.06.23 | ₩5,684 | ₩5,844 | ₩5,377 | ₩5,446 | -4.18% | 18.9만 |
|---|
| 2026.06.22 | ₩5,950 | ₩6,337 | ₩5,697 | ₩5,908 | -0.72% | 10.3만 |
|---|
| 2026.06.18 | ₩6,124 | ₩6,297 | ₩5,910 | ₩6,013 | -1.81% | 5.6만 |
|---|
| 2026.06.17 | ₩6,684 | ₩6,946 | ₩6,111 | ₩6,129 | -8.30% | 21.2만 |
|---|
| 2026.06.16 | ₩8,832 | ₩9,846 | ₩7,271 | ₩7,274 | -17.64% | 8만 |
|---|
| 2026.06.15 | ₩8,125 | ₩9,193 | ₩8,125 | ₩9,187 | +13.07% | 3.3만 |
|---|
| 2026.06.12 | ₩8,085 | ₩8,085 | ₩7,511 | ₩7,780 | -3.78% | 4.1만 |
|---|
| 2026.06.11 | ₩7,632 | ₩8,032 | ₩7,385 | ₩7,988 | +4.67% | 2.6만 |
|---|
| 2026.06.10 | ₩8,339 | ₩8,448 | ₩7,925 | ₩8,109 | -2.75% | 3만 |
|---|
| 2026.06.09 | ₩9,206 | ₩9,326 | ₩7,858 | ₩8,795 | -4.46% | 4만 |
|---|
| 2026.06.08 | ₩9,152 | ₩9,152 | ₩8,635 | ₩9,010 | -1.56% | 1.9만 |
|---|
| 2026.06.05 | ₩10,460 | ₩10,727 | ₩9,410 | ₩9,410 | -10.04% | 5.5만 |
|---|
| 2026.06.04 | ₩9,526 | ₩10,834 | ₩9,526 | ₩10,433 | +9.52% | 15.1만 |
|---|
| 2026.06.03 | ₩9,233 | ₩9,430 | ₩8,892 | ₩9,422 | +2.05% | 1.6만 |
|---|
| 2026.06.02 | ₩9,459 | ₩9,646 | ₩9,152 | ₩9,513 | +0.56% | 8.5만 |
|---|
| 2026.06.01 | ₩9,713 | ₩10,153 | ₩9,713 | ₩9,929 | +2.23% | 2만 |
|---|
| 2026.05.29 | ₩9,806 | ₩9,913 | ₩9,259 | ₩9,319 | -4.97% | 2만 |
|---|
| 2026.05.28 | ₩9,699 | ₩10,140 | ₩9,553 | ₩10,001 | +3.11% | 2.4만 |
|---|
| 2026.05.27 | ₩9,673 | ₩10,006 | ₩9,646 | ₩9,930 | +2.66% | 3.2만 |
|---|
| 2026.05.26 | ₩9,406 | ₩9,740 | ₩9,406 | ₩9,509 | +1.09% | 4.7만 |
|---|
| 2026.05.22 | ₩9,566 | ₩9,593 | ₩9,139 | ₩9,406 | -1.67% | 9.8천 |
|---|
| 2026.05.21 | ₩8,992 | ₩9,906 | ₩8,839 | ₩9,329 | +3.74% | 1.9만 |
|---|
| 2026.05.20 | ₩8,739 | ₩9,126 | ₩8,432 | ₩9,084 | +3.95% | 1.1만 |
|---|
| 2026.05.19 | ₩9,313 | ₩9,499 | ₩8,645 | ₩8,875 | -4.70% | 1.1만 |
|---|
| 2026.05.18 | ₩8,672 | ₩9,373 | ₩8,539 | ₩9,263 | +6.82% | 4.2만 |
|---|
| 2026.05.15 | ₩8,299 | ₩9,059 | ₩8,058 | ₩8,799 | +6.03% | 3.2만 |
|---|
| 2026.05.14 | ₩8,165 | ₩8,472 | ₩7,792 | ₩8,301 | +1.67% | 13.9만 |
|---|
| 2026.05.13 | ₩8,739 | ₩9,306 | ₩8,219 | ₩9,094 | +4.06% | 10.1만 |
|---|
| 2026.05.12 | ₩9,526 | ₩9,526 | ₩8,672 | ₩8,924 | -6.32% | 6.5만 |
|---|
| 2026.05.11 | ₩10,673 | ₩10,713 | ₩9,259 | ₩9,629 | -9.79% | 13만 |
|---|
| 2026.05.08 | ₩10,393 | ₩10,740 | ₩9,553 | ₩10,717 | +3.12% | 9.1만 |
|---|
| 2026.05.07 | ₩9,339 | ₩11,501 | ₩9,206 | ₩10,420 | +11.57% | 15만 |
|---|
| 2026.05.06 | ₩11,034 | ₩11,305 | ₩10,687 | ₩11,111 | +0.70% | 12.9만 |
|---|
| 2026.05.05 | ₩11,274 | ₩11,280 | ₩10,727 | ₩10,892 | -3.38% | 2만 |
|---|
| 2026.05.04 | ₩11,341 | ₩11,594 | ₩10,980 | ₩11,167 | -1.53% | 9.7만 |
|---|
| 2026.05.01 | ₩11,394 | ₩11,687 | ₩10,954 | ₩11,551 | +1.38% | 4.6만 |
|---|
| 2026.04.30 | ₩10,547 | ₩10,927 | ₩10,140 | ₩10,687 | +1.33% | 6.8만 |
|---|
| 2026.04.29 | ₩10,206 | ₩10,532 | ₩9,980 | ₩10,532 | +3.19% | 8.8만 |
|---|
| 2026.04.28 | ₩10,740 | ₩11,040 | ₩10,340 | ₩10,424 | -2.94% | 6.1만 |
|---|
| 2026.04.27 | ₩9,993 | ₩11,182 | ₩9,993 | ₩10,812 | +8.20% | 5.6만 |
|---|
| 2026.04.24 | ₩9,152 | ₩9,519 | ₩8,959 | ₩9,393 | +2.62% | 1.9만 |
|---|
| 2026.04.23 | ₩9,699 | ₩9,806 | ₩8,799 | ₩9,130 | -5.87% | 11.3만 |
|---|
| 2026.04.22 | ₩9,806 | ₩10,400 | ₩9,806 | ₩10,186 | +3.88% | 6만 |
|---|
| 2026.04.21 | ₩10,593 | ₩10,593 | ₩9,339 | ₩9,486 | -10.45% | 18.3만 |
|---|
| 2026.04.20 | ₩10,447 | ₩10,874 | ₩10,046 | ₩10,786 | +3.24% | 4.5만 |
|---|
| 2026.04.17 | ₩11,207 | ₩11,407 | ₩10,567 | ₩10,824 | -3.42% | 3.4만 |
|---|
| 2026.04.16 | ₩11,341 | ₩11,447 | ₩10,548 | ₩10,858 | -4.26% | 7.6만 |
|---|
| 2026.04.15 | ₩10,887 | ₩11,200 | ₩10,193 | ₩10,840 | -0.43% | 19.8만 |
|---|
| 2026.04.14 | ₩8,339 | ₩9,526 | ₩8,272 | ₩9,459 | +13.44% | 8.7만 |
|---|
| 2026.04.13 | ₩6,924 | ₩8,005 | ₩6,884 | ₩7,948 | +14.78% | 6.8만 |
|---|
| 2026.04.10 | ₩7,778 | ₩7,778 | ₩6,891 | ₩6,991 | -10.12% | 5.6만 |
|---|
| 2026.04.09 | ₩6,831 | ₩7,445 | ₩6,537 | ₩7,433 | +8.81% | 5.4만 |
|---|
| 2026.04.08 | ₩7,752 | ₩7,792 | ₩6,751 | ₩6,751 | -12.91% | 9.9만 |
|---|
| 2026.04.07 | ₩6,844 | ₩7,126 | ₩6,618 | ₩6,982 | +2.01% | 2.6만 |
|---|
| 2026.04.06 | ₩6,804 | ₩7,064 | ₩6,457 | ₩6,755 | -0.73% | 3.2만 |
|---|
| 2026.04.02 | ₩7,031 | ₩7,138 | ₩6,324 | ₩6,535 | -7.06% | 6.2만 |
|---|
| 2026.04.01 | ₩6,878 | ₩7,405 | ₩6,644 | ₩7,289 | +5.97% | 15.2만 |
|---|
| 2026.03.31 | ₩5,590 | ₩6,604 | ₩5,123 | ₩6,476 | +15.85% | 15.1만 |
|---|
| 2026.03.30 | ₩5,030 | ₩5,350 | ₩4,816 | ₩5,130 | +1.99% | 8.3만 |
|---|
| 2026.03.27 | ₩4,856 | ₩4,910 | ₩4,550 | ₩4,887 | +0.63% | 10.4만 |
|---|
| 2026.03.26 | ₩6,151 | ₩6,297 | ₩4,783 | ₩4,994 | -18.81% | 20만 |
|---|
| 2026.03.25 | ₩6,497 | ₩6,584 | ₩6,364 | ₩6,425 | -1.11% | 1.7만 |
|---|
| 2026.03.24 | ₩6,578 | ₩6,578 | ₩5,944 | ₩6,097 | -7.30% | 7만 |
|---|
| 2026.03.23 | ₩6,631 | ₩6,764 | ₩6,397 | ₩6,564 | -1.01% | 1.6만 |
|---|
| 2026.03.20 | ₩6,431 | ₩6,664 | ₩6,284 | ₩6,433 | +0.04% | 1.6만 |
|---|
| 2026.03.19 | ₩6,818 | ₩6,859 | ₩6,497 | ₩6,648 | -2.49% | 1.7만 |
|---|
| 2026.03.18 | ₩6,978 | ₩7,125 | ₩6,840 | ₩6,840 | -1.97% | 2.6만 |
|---|
| 2026.03.17 | ₩7,071 | ₩7,351 | ₩6,884 | ₩6,938 | -1.89% | 5.1만 |
|---|
| 2026.03.16 | ₩6,891 | ₩7,111 | ₩6,652 | ₩7,014 | +1.78% | 9.4만 |
|---|
| 2026.03.13 | ₩7,004 | ₩7,138 | ₩6,604 | ₩6,739 | -3.79% | 3.8만 |
|---|
| 2026.03.12 | ₩7,718 | ₩7,718 | ₩6,898 | ₩6,898 | -10.63% | 9.9만 |
|---|
| 2026.03.11 | ₩8,038 | ₩8,038 | ₩7,338 | ₩7,565 | -5.89% | 9.5만 |
|---|
| 2026.03.10 | ₩8,485 | ₩8,539 | ₩7,652 | ₩7,785 | -8.25% | 9.7만 |
|---|
| 2026.03.09 | ₩8,245 | ₩8,659 | ₩7,898 | ₩8,460 | +2.61% | 3.2만 |
|---|
| 2026.03.06 | ₩8,485 | ₩8,739 | ₩8,339 | ₩8,640 | +1.82% | 3.9만 |
|---|
| 2026.03.05 | ₩9,433 | ₩9,713 | ₩8,872 | ₩9,251 | -1.92% | 6.7만 |
|---|
| 2026.03.04 | ₩8,952 | ₩9,699 | ₩8,952 | ₩9,310 | +3.99% | 1.1만 |
|---|
| 2026.03.03 | ₩8,652 | ₩9,032 | ₩8,152 | ₩8,943 | +3.36% | 4만 |
|---|
| 2026.03.02 | ₩8,272 | ₩8,992 | ₩8,272 | ₩8,966 | +8.39% | 5.1만 |
|---|
| 2026.02.27 | ₩8,672 | ₩8,819 | ₩8,219 | ₩8,810 | +1.58% | 3.6만 |
|---|
| 2026.02.26 | ₩8,472 | ₩9,119 | ₩8,472 | ₩9,011 | +6.36% | 2.7만 |
|---|
| 2026.02.25 | ₩8,219 | ₩8,405 | ₩7,992 | ₩8,355 | +1.66% | 1.4만 |
|---|
| 2026.02.24 | ₩8,233 | ₩8,233 | ₩7,952 | ₩8,033 | -2.43% | 2.7만 |
|---|
| 2026.02.23 | ₩8,272 | ₩8,648 | ₩7,792 | ₩7,898 | -4.52% | 6.6만 |
|---|
| 2026.02.20 | ₩7,978 | ₩8,819 | ₩7,978 | ₩8,639 | +8.28% | 2.3만 |
|---|
| 2026.02.19 | ₩7,632 | ₩8,163 | ₩7,591 | ₩8,163 | +6.96% | 3만 |
|---|
| 2026.02.18 | ₩7,378 | ₩8,032 | ₩7,105 | ₩7,820 | +5.99% | 3.4만 |
|---|
| 2026.02.17 | ₩7,565 | ₩7,578 | ₩7,151 | ₩7,363 | -2.66% | 5만 |
|---|
| 2026.02.13 | ₩7,645 | ₩7,965 | ₩7,458 | ₩7,718 | +0.96% | 8.7만 |
|---|
| 2026.02.12 | ₩8,232 | ₩8,232 | ₩7,354 | ₩7,685 | -6.65% | 19.4만 |
|---|
| 2026.02.11 | ₩8,915 | ₩8,915 | ₩8,179 | ₩8,208 | -7.93% | 10.7만 |
|---|
| 2026.02.10 | ₩9,566 | ₩9,699 | ₩8,992 | ₩9,036 | -5.54% | 6만 |
|---|
| 2026.02.09 | ₩8,779 | ₩9,099 | ₩8,645 | ₩8,938 | +1.81% | 4.6만 |
|---|
| 2026.02.06 | ₩8,939 | ₩9,299 | ₩8,846 | ₩9,052 | +1.27% | 8만 |
|---|
| 2026.02.05 | ₩11,461 | ₩11,742 | ₩8,632 | ₩8,710 | -24.00% | 22.6만 |
|---|
| 2026.02.04 | ₩12,955 | ₩12,955 | ₩11,981 | ₩12,077 | -6.78% | 21.7만 |
|---|
| 2026.02.03 | ₩14,849 | ₩14,849 | ₩12,368 | ₩12,743 | -14.19% | 5.8만 |
|---|
| 2026.02.02 | ₩16,077 | ₩16,410 | ₩15,216 | ₩15,256 | -5.10% | 2만 |
|---|
| 2026.01.30 | ₩17,591 | ₩17,591 | ₩16,445 | ₩16,445 | -6.51% | 1.8만 |
|---|
| 2026.01.29 | ₩21,334 | ₩21,334 | ₩17,625 | ₩18,042 | -15.43% | 2.9만 |
|---|
| 2026.01.28 | ₩20,880 | ₩20,880 | ₩19,986 | ₩20,281 | -2.87% | 2.7천 |
|---|
| 2026.01.27 | ₩19,746 | ₩19,746 | ₩19,105 | ₩19,216 | -2.68% | 1.3만 |
|---|
| 2026.01.26 | ₩20,440 | ₩20,440 | ₩19,954 | ₩19,954 | -2.38% | 1.5천 |
|---|
| 2026.01.23 | ₩20,186 | ₩20,520 | ₩20,186 | ₩20,265 | +0.39% | 2.2천 |
|---|
| 2026.01.22 | ₩20,680 | ₩20,787 | ₩20,165 | ₩20,357 | -1.56% | 4천 |
|---|
| 2026.01.21 | ₩19,212 | ₩19,719 | ₩18,900 | ₩18,900 | -1.62% | 3.7천 |
|---|
| 2026.01.20 | ₩18,985 | ₩19,053 | ₩18,465 | ₩18,743 | -1.28% | 9.5천 |
|---|
| 2026.01.16 | ₩23,095 | ₩24,602 | ₩19,763 | ₩19,763 | -14.43% | 1.3만 |
|---|
| 2026.01.15 | ₩20,746 | ₩21,574 | ₩20,746 | ₩21,101 | +1.71% | 4.8천 |
|---|
| 2026.01.14 | ₩21,227 | ₩22,201 | ₩21,173 | ₩21,748 | +2.46% | 5.8천 |
|---|
| 2026.01.13 | ₩23,228 | ₩23,228 | ₩22,275 | ₩22,275 | -4.10% | 500 |
|---|
| 2026.01.12 | ₩23,602 | ₩23,882 | ₩23,458 | ₩23,458 | -0.61% | 1.3천 |
|---|
| 2026.01.09 | ₩25,269 | ₩25,416 | ₩23,428 | ₩23,478 | -7.09% | 3.5천 |
|---|
| 2026.01.08 | ₩25,552 | ₩25,552 | ₩24,562 | ₩24,640 | -3.57% | 1.1천 |
|---|
| 2026.01.07 | ₩27,751 | ₩27,751 | ₩25,807 | ₩25,807 | -7.00% | 2.9천 |
|---|
| 2026.01.06 | ₩24,375 | ₩27,064 | ₩24,375 | ₩27,064 | +11.03% | 2천 |
|---|
| 2026.01.05 | ₩24,002 | ₩24,415 | ₩24,002 | ₩24,049 | +0.19% | 2.2천 |
|---|
| 2026.01.02 | ₩23,081 | ₩23,615 | ₩22,478 | ₩23,211 | +0.56% | 3.1천 |
|---|
| 2025.12.31 | ₩23,748 | ₩23,748 | ₩22,941 | ₩22,941 | -3.40% | 2.1천 |
|---|
| 2025.12.30 | ₩22,027 | ₩23,028 | ₩22,027 | ₩22,941 | +4.15% | 200 |
|---|
| 2025.12.29 | ₩21,894 | ₩21,921 | ₩21,814 | ₩21,903 | +0.04% | 500 |
|---|
| 2025.12.26 | ₩21,654 | ₩21,779 | ₩21,654 | ₩21,779 | +0.58% | 600 |
|---|
| 2025.12.24 | ₩21,454 | ₩21,918 | ₩21,454 | ₩21,918 | +2.16% | 400 |
|---|
| 2025.12.23 | ₩21,694 | ₩21,694 | ₩21,240 | ₩21,559 | -0.62% | 6.4천 |
|---|
| 2025.12.22 | ₩21,680 | ₩22,357 | ₩21,680 | ₩22,357 | +3.12% | 500 |
|---|
| 2025.12.19 | ₩19,813 | ₩20,300 | ₩19,813 | ₩20,300 | +2.46% | 1.6천 |
|---|
| 2025.12.18 | ₩20,883 | ₩21,640 | ₩20,613 | ₩20,613 | -1.29% | 3.5천 |
|---|