시장 데이터를 불러오는 중
전체 종목
신닥스 파마슈티컬스 과거 주가
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,558 | ₩24,375 | ₩21,963 | ₩22,767 | -3.36% | 778.5만 |
| 2026.09.28–2026.10.02 | ₩24,335 | ₩25,380 | ₩23,477 | ₩23,584 | -3.08% | 877.2만 |
| 2026.09.21–2026.09.25 | ₩23,772 | ₩24,871 | ₩22,901 | ₩24,388 | +2.59% | 928.1만 |
| 2026.09.14–2026.09.18 | ₩24,522 | ₩25,032 | ₩23,115 | ₩23,611 | -3.72% | 1241만 |
| 2026.09.08–2026.09.11 | ₩27,055 | ₩27,444 | ₩24,147 | ₩24,362 | -9.96% | 531.7만 |
| 2026.08.31–2026.09.04 | ₩26,050 | ₩28,140 | ₩25,460 | ₩27,551 | +5.76% | 809.9만 |
| 2026.08.24–2026.08.28 | ₩26,398 | ₩27,336 | ₩25,688 | ₩26,184 | -0.81% | 490.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,157 |
| ₩27,973 |
| ₩25,795 |
| ₩26,331 |
| +0.67% |
| 611.6만 |
| 2026.08.10–2026.08.14 | ₩27,336 | ₩27,754 | ₩25,219 | ₩26,586 | -2.75% | 532.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,474 | ₩27,350 | ₩23,048 | ₩27,336 | +7.31% | 1015.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,261 | ₩28,904 | ₩24,981 | ₩25,527 | -9.67% | 609.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩30,753 | ₩31,189 | ₩27,564 | ₩27,886 | -9.32% | 609만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,102 | ₩32,710 | ₩29,806 | ₩30,552 | -1.77% | 844.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩29,186 | ₩33,822 | ₩28,462 | ₩31,638 | +8.40% | 1142.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,408 | ₩29,929 | ₩27,738 | ₩29,239 | +2.92% | 1096.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,742 | ₩28,623 | ₩25,380 | ₩28,556 | +10.93% | 1115.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,415 | ₩27,296 | ₩24,134 | ₩25,460 | +4.28% | 1001.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩23,290 | ₩24,563 | ₩22,325 | ₩24,455 | +5.01% | 779.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,795 | ₩26,224 | ₩22,650 | ₩23,236 | -9.92% | 1460.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,787 | ₩27,370 | ₩25,876 | ₩26,251 | -2.00% | 378.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,122 | ₩27,913 | ₩25,460 | ₩26,720 | -1.48% | 566.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,172 | ₩30,405 | ₩26,794 | ₩27,109 | -7.07% | 906.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,621 | ₩29,293 | ₩25,621 | ₩28,797 | +12.40% | 922.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,663 | ₩29,145 | ₩25,460 | ₩25,608 | -10.66% | 1117.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,576 | ₩32,603 | ₩27,752 | ₩28,663 | -12.01% | 849.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,152 | ₩33,782 | ₩31,437 | ₩32,469 | -2.06% | 572.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,608 | ₩34,212 | ₩31,665 | ₩32,750 | -2.55% | 628.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,584 | ₩34,197 | ₩30,016 | ₩33,702 | +6.70% | 863.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,683 | ₩34,291 | ₩31,417 | ₩31,477 | -3.69% | 622.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,705 | ₩34,090 | ₩31,256 | ₩32,469 | +2.41% | 794.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,191 | ₩33,715 | ₩29,762 | ₩31,490 | +4.31% | 890만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,958 | ₩30,392 | ₩28,140 | ₩29,574 | +2.13% | 645.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩26,586 | ₩29,159 | ₩25,742 | ₩29,092 | +9.43% | 637.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,336 | ₩28,006 | ₩26,372 | ₩26,385 | -3.48% | 427.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,033 | ₩29,480 | ₩27,377 | ₩27,444 | -2.10% | 624.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,216 | ₩29,333 | ₩26,800 | ₩28,154 | +3.45% | 629.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,908 | ₩29,722 | ₩26,519 | ₩27,216 | +1.15% | 710.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,934 | ₩28,167 | ₩26,412 | ₩27,135 | +0.75% | 463.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,529 | ₩28,985 | ₩26,224 | ₩27,497 | -3.62% | 602.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,609 | ₩30,023 | ₩26,278 | ₩28,140 | -1.64% | 771.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,301 | ₩28,690 | ₩27,363 | ₩28,542 | +0.85% | 400만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,497 | ₩30,459 | ₩27,176 | ₩28,542 | +3.80% | 422.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,430 | ₩28,710 | ₩26,425 | ₩27,832 | +1.47% | 809.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,229 | ₩28,435 | ₩25,608 | ₩27,296 | +0.25% | 982.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩26,465 | ₩27,591 | ₩24,603 | ₩27,229 | +2.89% | 911.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,295 | ₩27,068 | ₩24,080 | ₩26,559 | +9.32% | 1003.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,164 | ₩24,120 | ₩21,923 | ₩23,370 | +5.44% | 1163.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,543 | ₩24,120 | ₩20,435 | ₩22,271 | +8.41% | 1516.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,238 | ₩21,171 | ₩17,621 | ₩20,154 | +10.51% | 1917.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,943 | ₩18,841 | ₩17,407 | ₩18,358 | +2.32% | 1724만 |
|---|
| 2025.10.20–2025.10.24 | ₩19,511 | ₩21,347 | ₩17,460 | ₩18,130 | -7.07% | 2672.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,695 | ₩21,816 | ₩18,867 | ₩19,162 | -11.67% | 1415.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,816 | ₩22,084 | ₩20,651 | ₩21,521 | -1.35% | 270만 |
|---|