시장 데이터를 불러오는 중
전체 종목
신닥스 파마슈티컬스 과거 주가
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,579 | ₩24,397 | ₩21,983 | ₩22,788 | -3.36% | 778.5만 |
| 2026.09.28–2026.10.02 | ₩24,357 | ₩25,403 | ₩23,499 | ₩23,606 | -3.08% | 877.2만 |
| 2026.09.21–2026.09.25 | ₩23,794 | ₩24,894 | ₩22,922 | ₩24,411 | +2.59% | 928.1만 |
| 2026.09.14–2026.09.18 | ₩24,545 | ₩25,055 | ₩23,137 | ₩23,633 | -3.72% | 1241만 |
| 2026.09.08–2026.09.11 | ₩27,080 | ₩27,469 | ₩24,169 | ₩24,384 | -9.96% | 531.7만 |
| 2026.08.31–2026.09.04 | ₩26,074 | ₩28,166 | ₩25,484 | ₩27,576 | +5.76% | 809.9만 |
| 2026.08.24–2026.08.28 | ₩26,423 | ₩27,361 | ₩25,712 | ₩26,208 | -0.81% | 490.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,181 |
| ₩27,999 |
| ₩25,819 |
| ₩26,356 |
| +0.67% |
| 611.6만 |
| 2026.08.10–2026.08.14 | ₩27,361 | ₩27,780 | ₩25,242 | ₩26,610 | -2.75% | 532.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,497 | ₩27,375 | ₩23,070 | ₩27,361 | +7.31% | 1015.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,287 | ₩28,931 | ₩25,004 | ₩25,551 | -9.67% | 609.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩30,782 | ₩31,218 | ₩27,590 | ₩27,911 | -9.32% | 609만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,130 | ₩32,740 | ₩29,833 | ₩30,580 | -1.77% | 844.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩29,212 | ₩33,853 | ₩28,488 | ₩31,667 | +8.40% | 1142.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,435 | ₩29,957 | ₩27,764 | ₩29,266 | +2.92% | 1096.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,765 | ₩28,649 | ₩25,403 | ₩28,582 | +10.93% | 1115.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,438 | ₩27,321 | ₩24,156 | ₩25,484 | +4.28% | 1001.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩23,311 | ₩24,585 | ₩22,345 | ₩24,478 | +5.01% | 779.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,819 | ₩26,248 | ₩22,671 | ₩23,257 | -9.92% | 1460.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,812 | ₩27,395 | ₩25,900 | ₩26,275 | -2.00% | 378.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,147 | ₩27,938 | ₩25,484 | ₩26,745 | -1.48% | 566.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,199 | ₩30,433 | ₩26,818 | ₩27,133 | -7.07% | 906.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,645 | ₩29,320 | ₩25,645 | ₩28,823 | +12.40% | 922.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,689 | ₩29,172 | ₩25,484 | ₩25,631 | -10.66% | 1117.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,606 | ₩32,633 | ₩27,777 | ₩28,689 | -12.01% | 849.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,183 | ₩33,813 | ₩31,466 | ₩32,498 | -2.06% | 572.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,639 | ₩34,243 | ₩31,694 | ₩32,780 | -2.55% | 628.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,613 | ₩34,229 | ₩30,044 | ₩33,732 | +6.70% | 863.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,713 | ₩34,323 | ₩31,446 | ₩31,506 | -3.69% | 622.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,734 | ₩34,121 | ₩31,285 | ₩32,498 | +2.41% | 794.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,218 | ₩33,746 | ₩29,789 | ₩31,519 | +4.31% | 890만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,984 | ₩30,420 | ₩28,166 | ₩29,601 | +2.13% | 645.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩26,610 | ₩29,186 | ₩25,765 | ₩29,119 | +9.43% | 637.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,361 | ₩28,032 | ₩26,396 | ₩26,409 | -3.48% | 427.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,059 | ₩29,508 | ₩27,402 | ₩27,469 | -2.10% | 624.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,241 | ₩29,360 | ₩26,825 | ₩28,180 | +3.45% | 629.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,932 | ₩29,749 | ₩26,543 | ₩27,241 | +1.15% | 710.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,959 | ₩28,193 | ₩26,436 | ₩27,160 | +0.75% | 463.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,555 | ₩29,011 | ₩26,248 | ₩27,522 | -3.62% | 602.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,636 | ₩30,051 | ₩26,302 | ₩28,166 | -1.64% | 771.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,327 | ₩28,716 | ₩27,388 | ₩28,569 | +0.85% | 400만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,522 | ₩30,487 | ₩27,201 | ₩28,569 | +3.80% | 422.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,455 | ₩28,736 | ₩26,449 | ₩27,858 | +1.47% | 809.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,254 | ₩28,461 | ₩25,631 | ₩27,321 | +0.25% | 982.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩26,490 | ₩27,616 | ₩24,625 | ₩27,254 | +2.89% | 911.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,317 | ₩27,093 | ₩24,102 | ₩26,584 | +9.32% | 1003.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,184 | ₩24,143 | ₩21,943 | ₩23,391 | +5.44% | 1163.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,561 | ₩24,143 | ₩20,454 | ₩22,292 | +8.41% | 1516.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,254 | ₩21,190 | ₩17,637 | ₩20,172 | +10.51% | 1917.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,959 | ₩18,858 | ₩17,423 | ₩18,375 | +2.32% | 1724만 |
|---|
| 2025.10.20–2025.10.24 | ₩19,529 | ₩21,366 | ₩17,476 | ₩18,147 | -7.07% | 2672.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,715 | ₩21,836 | ₩18,885 | ₩19,180 | -11.67% | 1415.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,836 | ₩22,104 | ₩20,670 | ₩21,540 | -1.35% | 270만 |
|---|