시장 데이터를 불러오는 중
전체 종목
신닥스 파마슈티컬스 과거 주가
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,577 | ₩24,395 | ₩21,981 | ₩22,785 | -3.36% | 778.5만 |
| 2026.09.28–2026.10.02 | ₩24,354 | ₩25,400 | ₩23,496 | ₩23,603 | -3.08% | 877.2만 |
| 2026.09.21–2026.09.25 | ₩23,791 | ₩24,891 | ₩22,919 | ₩24,408 | +2.59% | 928.1만 |
| 2026.09.14–2026.09.18 | ₩24,542 | ₩25,052 | ₩23,134 | ₩23,630 | -3.72% | 1241만 |
| 2026.09.08–2026.09.11 | ₩27,077 | ₩27,466 | ₩24,167 | ₩24,381 | -9.96% | 531.7만 |
| 2026.08.31–2026.09.04 | ₩26,071 | ₩28,163 | ₩25,481 | ₩27,573 | +5.76% | 809.9만 |
| 2026.08.24–2026.08.28 | ₩26,420 | ₩27,358 | ₩25,709 | ₩26,205 | -0.81% | 490.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,178 |
| ₩27,995 |
| ₩25,816 |
| ₩26,353 |
| +0.67% |
| 611.6만 |
| 2026.08.10–2026.08.14 | ₩27,358 | ₩27,777 | ₩25,240 | ₩26,607 | -2.75% | 532.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,494 | ₩27,372 | ₩23,067 | ₩27,358 | +7.31% | 1015.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,284 | ₩28,928 | ₩25,001 | ₩25,548 | -9.67% | 609.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩30,778 | ₩31,214 | ₩27,586 | ₩27,908 | -9.32% | 609만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,127 | ₩32,736 | ₩29,830 | ₩30,577 | -1.77% | 844.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩29,209 | ₩33,849 | ₩28,485 | ₩31,663 | +8.40% | 1142.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,431 | ₩29,953 | ₩27,761 | ₩29,263 | +2.92% | 1096.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,763 | ₩28,646 | ₩25,400 | ₩28,579 | +10.93% | 1115.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,435 | ₩27,318 | ₩24,153 | ₩25,481 | +4.28% | 1001.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩23,308 | ₩24,582 | ₩22,343 | ₩24,475 | +5.01% | 779.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,816 | ₩26,245 | ₩22,669 | ₩23,255 | -9.92% | 1460.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,809 | ₩27,392 | ₩25,897 | ₩26,272 | -2.00% | 378.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,144 | ₩27,935 | ₩25,481 | ₩26,742 | -1.48% | 566.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,196 | ₩30,430 | ₩26,815 | ₩27,130 | -7.07% | 906.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,642 | ₩29,316 | ₩25,642 | ₩28,820 | +12.40% | 922.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,686 | ₩29,169 | ₩25,481 | ₩25,628 | -10.66% | 1117.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,602 | ₩32,629 | ₩27,774 | ₩28,686 | -12.01% | 849.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,179 | ₩33,809 | ₩31,462 | ₩32,495 | -2.06% | 572.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,635 | ₩34,240 | ₩31,690 | ₩32,776 | -2.55% | 628.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,610 | ₩34,225 | ₩30,041 | ₩33,729 | +6.70% | 863.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,709 | ₩34,319 | ₩31,442 | ₩31,502 | -3.69% | 622.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,730 | ₩34,118 | ₩31,281 | ₩32,495 | +2.41% | 794.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,215 | ₩33,742 | ₩29,786 | ₩31,516 | +4.31% | 890만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,981 | ₩30,416 | ₩28,163 | ₩29,598 | +2.13% | 645.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩26,607 | ₩29,182 | ₩25,763 | ₩29,115 | +9.43% | 637.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,358 | ₩28,029 | ₩26,393 | ₩26,406 | -3.48% | 427.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,056 | ₩29,504 | ₩27,399 | ₩27,466 | -2.10% | 624.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,238 | ₩29,357 | ₩26,822 | ₩28,177 | +3.45% | 629.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,929 | ₩29,746 | ₩26,540 | ₩27,238 | +1.15% | 710.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,956 | ₩28,190 | ₩26,433 | ₩27,157 | +0.75% | 463.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,552 | ₩29,008 | ₩26,245 | ₩27,519 | -3.62% | 602.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,632 | ₩30,047 | ₩26,299 | ₩28,163 | -1.64% | 771.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,324 | ₩28,713 | ₩27,385 | ₩28,565 | +0.85% | 400만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,519 | ₩30,483 | ₩27,198 | ₩28,565 | +3.80% | 422.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,452 | ₩28,733 | ₩26,446 | ₩27,855 | +1.47% | 809.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,251 | ₩28,458 | ₩25,628 | ₩27,318 | +0.25% | 982.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩26,487 | ₩27,613 | ₩24,623 | ₩27,251 | +2.89% | 911.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,314 | ₩27,090 | ₩24,100 | ₩26,581 | +9.32% | 1003.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,182 | ₩24,140 | ₩21,940 | ₩23,389 | +5.44% | 1163.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,559 | ₩24,140 | ₩20,452 | ₩22,289 | +8.41% | 1516.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,252 | ₩21,188 | ₩17,635 | ₩20,170 | +10.51% | 1917.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,957 | ₩18,856 | ₩17,421 | ₩18,373 | +2.32% | 1724만 |
|---|
| 2025.10.20–2025.10.24 | ₩19,526 | ₩21,364 | ₩17,475 | ₩18,145 | -7.07% | 2672.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,712 | ₩21,833 | ₩18,883 | ₩19,178 | -11.67% | 1415.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,833 | ₩22,101 | ₩20,668 | ₩21,538 | -1.35% | 270만 |
|---|