시장 데이터를 불러오는 중
전체 종목
신닥스 파마슈티컬스 과거 주가
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,561 | ₩24,379 | ₩21,966 | ₩22,770 | -3.36% | 778.5만 |
| 2026.09.28–2026.10.02 | ₩24,338 | ₩25,384 | ₩23,481 | ₩23,588 | -3.08% | 877.2만 |
| 2026.09.21–2026.09.25 | ₩23,776 | ₩24,874 | ₩22,904 | ₩24,392 | +2.59% | 928.1만 |
| 2026.09.14–2026.09.18 | ₩24,526 | ₩25,035 | ₩23,119 | ₩23,615 | -3.72% | 1241만 |
| 2026.09.08–2026.09.11 | ₩27,059 | ₩27,448 | ₩24,151 | ₩24,365 | -9.96% | 531.7만 |
| 2026.08.31–2026.09.04 | ₩26,054 | ₩28,145 | ₩25,464 | ₩27,555 | +5.76% | 809.9만 |
| 2026.08.24–2026.08.28 | ₩26,402 | ₩27,340 | ₩25,692 | ₩26,188 | -0.81% | 490.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,161 |
| ₩27,977 |
| ₩25,799 |
| ₩26,335 |
| +0.67% |
| 611.6만 |
| 2026.08.10–2026.08.14 | ₩27,340 | ₩27,759 | ₩25,223 | ₩26,590 | -2.75% | 532.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,478 | ₩27,354 | ₩23,052 | ₩27,340 | +7.31% | 1015.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,265 | ₩28,909 | ₩24,984 | ₩25,531 | -9.67% | 609.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩30,758 | ₩31,194 | ₩27,568 | ₩27,890 | -9.32% | 609만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,107 | ₩32,715 | ₩29,811 | ₩30,557 | -1.77% | 844.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩29,190 | ₩33,827 | ₩28,466 | ₩31,643 | +8.40% | 1142.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,413 | ₩29,934 | ₩27,743 | ₩29,244 | +2.92% | 1096.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,746 | ₩28,627 | ₩25,384 | ₩28,560 | +10.93% | 1115.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,419 | ₩27,300 | ₩24,137 | ₩25,464 | +4.28% | 1001.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩23,293 | ₩24,566 | ₩22,328 | ₩24,459 | +5.01% | 779.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,799 | ₩26,228 | ₩22,654 | ₩23,239 | -9.92% | 1460.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,791 | ₩27,374 | ₩25,880 | ₩26,255 | -2.00% | 378.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,126 | ₩27,917 | ₩25,464 | ₩26,724 | -1.48% | 566.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,177 | ₩30,410 | ₩26,798 | ₩27,113 | -7.07% | 906.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,625 | ₩29,297 | ₩25,625 | ₩28,801 | +12.40% | 922.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,667 | ₩29,150 | ₩25,464 | ₩25,612 | -10.66% | 1117.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,581 | ₩32,608 | ₩27,756 | ₩28,667 | -12.01% | 849.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,157 | ₩33,787 | ₩31,442 | ₩32,474 | -2.06% | 572.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,613 | ₩34,217 | ₩31,669 | ₩32,755 | -2.55% | 628.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,589 | ₩34,202 | ₩30,021 | ₩33,707 | +6.70% | 863.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,688 | ₩34,296 | ₩31,421 | ₩31,482 | -3.69% | 622.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,710 | ₩34,095 | ₩31,261 | ₩32,474 | +2.41% | 794.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,195 | ₩33,720 | ₩29,766 | ₩31,495 | +4.31% | 890만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,962 | ₩30,396 | ₩28,145 | ₩29,579 | +2.13% | 645.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩26,590 | ₩29,163 | ₩25,746 | ₩29,096 | +9.43% | 637.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,340 | ₩28,011 | ₩26,376 | ₩26,389 | -3.48% | 427.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,037 | ₩29,485 | ₩27,381 | ₩27,448 | -2.10% | 624.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,220 | ₩29,337 | ₩26,804 | ₩28,158 | +3.45% | 629.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,912 | ₩29,726 | ₩26,523 | ₩27,220 | +1.15% | 710.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,938 | ₩28,171 | ₩26,416 | ₩27,139 | +0.75% | 463.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,533 | ₩28,989 | ₩26,228 | ₩27,501 | -3.62% | 602.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,614 | ₩30,028 | ₩26,282 | ₩28,145 | -1.64% | 771.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,305 | ₩28,694 | ₩27,367 | ₩28,547 | +0.85% | 400만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,501 | ₩30,463 | ₩27,180 | ₩28,547 | +3.80% | 422.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,434 | ₩28,714 | ₩26,429 | ₩27,836 | +1.47% | 809.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,233 | ₩28,439 | ₩25,612 | ₩27,300 | +0.25% | 982.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩26,469 | ₩27,595 | ₩24,606 | ₩27,233 | +2.89% | 911.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,298 | ₩27,072 | ₩24,084 | ₩26,563 | +9.32% | 1003.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,167 | ₩24,124 | ₩21,926 | ₩23,373 | +5.44% | 1163.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,546 | ₩24,124 | ₩20,438 | ₩22,274 | +8.41% | 1516.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,240 | ₩21,174 | ₩17,624 | ₩20,157 | +10.51% | 1917.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,946 | ₩18,843 | ₩17,409 | ₩18,361 | +2.32% | 1724만 |
|---|
| 2025.10.20–2025.10.24 | ₩19,514 | ₩21,350 | ₩17,463 | ₩18,133 | -7.07% | 2672.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,698 | ₩21,819 | ₩18,870 | ₩19,165 | -11.67% | 1415.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,819 | ₩22,087 | ₩20,654 | ₩21,524 | -1.35% | 270만 |
|---|