시장 데이터를 불러오는 중
전체 종목
신닥스 파마슈티컬스 과거 주가
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Syndax Pharmaceuticals, Inc. - Common Stock · SNDX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,573 | ₩24,391 | ₩21,977 | ₩22,782 | -3.36% | 778.5만 |
| 2026.09.28–2026.10.02 | ₩24,351 | ₩25,397 | ₩23,493 | ₩23,600 | -3.08% | 877.2만 |
| 2026.09.21–2026.09.25 | ₩23,788 | ₩24,887 | ₩22,916 | ₩24,404 | +2.59% | 928.1만 |
| 2026.09.14–2026.09.18 | ₩24,538 | ₩25,048 | ₩23,131 | ₩23,627 | -3.72% | 1241만 |
| 2026.09.08–2026.09.11 | ₩27,073 | ₩27,462 | ₩24,163 | ₩24,378 | -9.96% | 531.7만 |
| 2026.08.31–2026.09.04 | ₩26,067 | ₩28,159 | ₩25,477 | ₩27,569 | +5.76% | 809.9만 |
| 2026.08.24–2026.08.28 | ₩26,416 | ₩27,354 | ₩25,705 | ₩26,201 | -0.81% | 490.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,174 |
| ₩27,991 |
| ₩25,812 |
| ₩26,349 |
| +0.67% |
| 611.6만 |
| 2026.08.10–2026.08.14 | ₩27,354 | ₩27,773 | ₩25,236 | ₩26,603 | -2.75% | 532.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,491 | ₩27,368 | ₩23,063 | ₩27,354 | +7.31% | 1015.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩28,280 | ₩28,923 | ₩24,997 | ₩25,544 | -9.67% | 609.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩30,774 | ₩31,209 | ₩27,582 | ₩27,904 | -9.32% | 609만 |
|---|
| 2026.07.13–2026.07.17 | ₩31,122 | ₩32,731 | ₩29,826 | ₩30,573 | -1.77% | 844.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩29,205 | ₩33,844 | ₩28,481 | ₩31,659 | +8.40% | 1142.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩28,427 | ₩29,949 | ₩27,757 | ₩29,258 | +2.92% | 1096.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩25,759 | ₩28,642 | ₩25,397 | ₩28,575 | +10.93% | 1115.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩24,431 | ₩27,314 | ₩24,150 | ₩25,477 | +4.28% | 1001.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩23,305 | ₩24,579 | ₩22,339 | ₩24,471 | +5.01% | 779.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩25,812 | ₩26,241 | ₩22,665 | ₩23,251 | -9.92% | 1460.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩26,805 | ₩27,388 | ₩25,893 | ₩26,268 | -2.00% | 378.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,140 | ₩27,931 | ₩25,477 | ₩26,738 | -1.48% | 566.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,191 | ₩30,425 | ₩26,811 | ₩27,126 | -7.07% | 906.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩25,638 | ₩29,312 | ₩25,638 | ₩28,816 | +12.40% | 922.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,682 | ₩29,165 | ₩25,477 | ₩25,625 | -10.66% | 1117.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,597 | ₩32,624 | ₩27,770 | ₩28,682 | -12.01% | 849.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,174 | ₩33,804 | ₩31,458 | ₩32,490 | -2.06% | 572.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,630 | ₩34,235 | ₩31,685 | ₩32,772 | -2.55% | 628.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩31,605 | ₩34,220 | ₩30,036 | ₩33,724 | +6.70% | 863.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,705 | ₩34,314 | ₩31,437 | ₩31,498 | -3.69% | 622.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩31,726 | ₩34,112 | ₩31,276 | ₩32,490 | +2.41% | 794.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩30,210 | ₩33,737 | ₩29,781 | ₩31,511 | +4.31% | 890만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,977 | ₩30,412 | ₩28,159 | ₩29,594 | +2.13% | 645.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩26,603 | ₩29,178 | ₩25,759 | ₩29,111 | +9.43% | 637.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩27,354 | ₩28,025 | ₩26,389 | ₩26,402 | -3.48% | 427.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,052 | ₩29,500 | ₩27,395 | ₩27,462 | -2.10% | 624.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩27,234 | ₩29,352 | ₩26,818 | ₩28,172 | +3.45% | 629.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩26,925 | ₩29,741 | ₩26,536 | ₩27,234 | +1.15% | 710.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,952 | ₩28,186 | ₩26,429 | ₩27,153 | +0.75% | 463.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,548 | ₩29,004 | ₩26,241 | ₩27,515 | -3.62% | 602.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,628 | ₩30,043 | ₩26,295 | ₩28,159 | -1.64% | 771.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,320 | ₩28,709 | ₩27,381 | ₩28,561 | +0.85% | 400만 |
|---|
| 2025.12.22–2025.12.26 | ₩27,515 | ₩30,479 | ₩27,193 | ₩28,561 | +3.80% | 422.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,448 | ₩28,729 | ₩26,443 | ₩27,850 | +1.47% | 809.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,247 | ₩28,454 | ₩25,625 | ₩27,314 | +0.25% | 982.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩26,483 | ₩27,609 | ₩24,619 | ₩27,247 | +2.89% | 911.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,311 | ₩27,086 | ₩24,096 | ₩26,577 | +9.32% | 1003.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩22,178 | ₩24,136 | ₩21,937 | ₩23,385 | +5.44% | 1163.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,556 | ₩24,136 | ₩20,449 | ₩22,286 | +8.41% | 1516.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩18,250 | ₩21,185 | ₩17,633 | ₩20,167 | +10.51% | 1917.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,955 | ₩18,853 | ₩17,418 | ₩18,370 | +2.32% | 1724만 |
|---|
| 2025.10.20–2025.10.24 | ₩19,524 | ₩21,361 | ₩17,472 | ₩18,142 | -7.07% | 2672.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,709 | ₩21,830 | ₩18,880 | ₩19,175 | -11.67% | 1415.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,830 | ₩22,098 | ₩20,665 | ₩21,535 | -1.35% | 270만 |
|---|