시장 데이터를 불러오는 중
전체 종목
Canary Marinade Solana ETF 과거 주가
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩32,603 | ₩33,045 | ₩28,703 | ₩29,444 | -9.69% | 7.7만 |
| 2026.09.28–2026.10.02 | ₩32,549 | ₩33,366 | ₩31,691 | ₩31,966 | -1.79% | 8.8만 |
| 2026.09.21–2026.09.25 | ₩32,000 | ₩33,179 | ₩30,820 | ₩33,057 | +3.30% | 7.1만 |
| 2026.09.14–2026.09.18 | ₩27,457 | ₩30,954 | ₩25,983 | ₩30,875 | +12.45% | 5만 |
| 2026.09.08–2026.09.11 | ₩27,645 | ₩28,301 | ₩26,841 | ₩27,579 | -0.24% | 5.3만 |
| 2026.08.31–2026.09.04 | ₩27,765 | ₩28,489 | ₩26,465 | ₩27,460 | -1.10% | 6.4만 |
| 2026.08.24–2026.08.28 | ₩25,862 | ₩29,668 | ₩25,648 | ₩27,919 | +7.95% | 6.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,695 |
| ₩20,328 |
| ₩24,498 |
| +20.51% |
| 1.7만 |
| 2026.08.10–2026.08.14 | ₩20,623 | ₩20,623 | ₩20,114 | ₩20,181 | -2.14% | 2.9천 |
|---|
| 2026.08.03–2026.08.07 | ₩19,879 | ₩20,024 | ₩19,497 | ₩19,897 | +0.09% | 7.3천 |
|---|
| 2026.07.27–2026.07.31 | ₩20,596 | ₩20,596 | ₩19,497 | ₩19,650 | -4.59% | 1.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,596 | ₩21,012 | ₩19,805 | ₩19,834 | -3.70% | 1.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,123 | ₩21,079 | ₩19,872 | ₩20,163 | +0.20% | 4.4천 |
|---|
| 2026.07.06–2026.07.10 | ₩21,956 | ₩21,956 | ₩20,703 | ₩20,880 | -4.90% | 3.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩20,328 | ₩21,816 | ₩19,705 | ₩21,641 | +6.46% | 4.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩19,579 | ₩19,592 | ₩17,474 | ₩19,592 | +0.07% | 6.8천 |
|---|
| 2026.06.15–2026.06.18 | ₩19,725 | ₩20,075 | ₩18,506 | ₩18,545 | -5.99% | 3.7천 |
|---|
| 2026.06.08–2026.06.12 | ₩17,702 | ₩18,130 | ₩16,974 | ₩17,809 | +0.61% | 2만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,590 | ₩21,590 | ₩16,388 | ₩16,918 | -21.64% | 2.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,472 | ₩22,472 | ₩21,427 | ₩21,834 | -2.84% | 8천 |
|---|
| 2026.05.18–2026.05.22 | ₩22,606 | ₩23,330 | ₩22,204 | ₩22,495 | -0.49% | 2.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,460 | ₩26,037 | ₩23,740 | ₩23,740 | -6.76% | 5.2천 |
|---|
| 2026.05.04–2026.05.08 | ₩22,388 | ₩24,603 | ₩22,388 | ₩24,575 | +9.77% | 7.3천 |
|---|
| 2026.04.27–2026.05.01 | ₩22,244 | ₩22,472 | ₩21,708 | ₩22,247 | +0.01% | 3.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩22,579 | ₩23,611 | ₩22,410 | ₩22,873 | +1.30% | 9.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩21,789 | ₩23,893 | ₩21,775 | ₩23,633 | +8.46% | 2.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,775 | ₩22,562 | ₩20,770 | ₩22,562 | +3.61% | 2.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,698 | ₩22,104 | ₩20,449 | ₩20,843 | -3.94% | 7.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩24,241 | ₩24,241 | ₩21,574 | ₩21,805 | -10.05% | 2.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩24,737 | ₩25,112 | ₩22,995 | ₩23,428 | -5.29% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,607 | ₩24,455 | ₩22,593 | ₩23,397 | +3.49% | 1.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,782 | ₩24,431 | ₩21,842 | ₩22,338 | -1.95% | 3.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩21,065 | ₩23,511 | ₩20,167 | ₩21,373 | +1.46% | 4.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩21,911 | ₩22,234 | ₩21,025 | ₩22,152 | +1.10% | 3.4천 |
|---|
| 2026.02.09–2026.02.13 | ₩22,164 | ₩23,003 | ₩20,120 | ₩22,160 | -0.02% | 5.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩27,216 | ₩27,216 | ₩20,342 | ₩22,670 | -16.70% | 2.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩32,067 | ₩33,151 | ₩30,137 | ₩30,459 | -5.01% | 7.8천 |
|---|
| 2026.01.20–2026.01.23 | ₩33,192 | ₩34,158 | ₩32,859 | ₩33,113 | -0.24% | 2.1천 |
|---|
| 2026.01.12–2026.01.16 | ₩36,408 | ₩38,406 | ₩36,408 | ₩37,720 | +3.60% | 7.4천 |
|---|
| 2026.01.05–2026.01.09 | ₩35,005 | ₩36,717 | ₩34,740 | ₩35,243 | +0.68% | 6.2천 |
|---|
| 2025.12.29–2026.01.02 | ₩31,959 | ₩34,251 | ₩31,939 | ₩34,045 | +6.52% | 1.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,125 | ₩33,125 | ₩31,670 | ₩31,724 | -4.23% | 4.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩32,458 | ₩33,434 | ₩30,298 | ₩32,892 | +1.34% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩35,363 | ₩37,119 | ₩34,077 | ₩34,077 | -3.64% | 9.3천 |
|---|
| 2025.12.01–2025.12.05 | ₩32,147 | ₩36,998 | ₩32,000 | ₩34,294 | +6.68% | 3.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩35,243 | ₩36,998 | ₩35,243 | ₩35,527 | +0.81% | 7.9천 |
|---|
| 2025.11.18–2025.11.21 | ₩35,604 | ₩36,584 | ₩32,832 | ₩32,832 | -7.79% | 2.7만 |
|---|