시장 데이터를 불러오는 중
전체 종목
Canary Marinade Solana ETF 과거 주가
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,789 | ₩29,909 | ₩29,444 | ₩29,444 | -1.16% | 1.4천 |
| 2026.10.08 | ₩30,432 | ₩30,526 | ₩28,703 | ₩29,618 | -2.67% | 4.9만 |
| 2026.10.07 | ₩31,517 | ₩31,718 | ₩31,316 | ₩31,397 | -0.38% | 1.2만 |
| 2026.10.06 | ₩32,777 | ₩33,045 | ₩32,589 | ₩32,763 | -0.04% | 1만 |
| 2026.10.05 | ₩32,603 | ₩32,603 | ₩32,241 | ₩32,575 | -0.09% | 3.1천 |
| 2026.10.02 | ₩33,366 | ₩33,366 | ₩31,799 | ₩31,966 | -4.20% | 2.6만 |
| 2026.10.01 | ₩31,852 | ₩32,268 | ₩31,691 | ₩32,033 | +0.57% | 1.8만 |
| 2026.09.30 | ₩33,072 | ₩33,072 | ₩31,721 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,721 |
| -4.08% |
| 2만 |
| 2026.09.29 | ₩32,790 | ₩32,817 | ₩31,825 | ₩32,174 | -1.88% | 1.5만 |
|---|
| 2026.09.28 | ₩32,549 | ₩32,549 | ₩31,919 | ₩32,059 | -1.51% | 1만 |
|---|
| 2026.09.25 | ₩32,335 | ₩33,179 | ₩32,281 | ₩33,057 | +2.23% | 1.5만 |
|---|
| 2026.09.24 | ₩31,169 | ₩31,789 | ₩31,062 | ₩31,789 | +1.99% | 1.8만 |
|---|
| 2026.09.23 | ₩31,624 | ₩31,638 | ₩30,820 | ₩31,064 | -1.77% | 2.2만 |
|---|
| 2026.09.22 | ₩31,799 | ₩32,000 | ₩31,490 | ₩31,969 | +0.54% | 8.4천 |
|---|
| 2026.09.21 | ₩32,000 | ₩32,040 | ₩31,852 | ₩31,973 | -0.08% | 7.3천 |
|---|
| 2026.09.18 | ₩28,703 | ₩30,954 | ₩28,703 | ₩30,875 | +7.57% | 2.7만 |
|---|
| 2026.09.17 | ₩27,511 | ₩27,511 | ₩27,256 | ₩27,260 | -0.91% | 1.4천 |
|---|
| 2026.09.16 | ₩26,184 | ₩26,532 | ₩25,983 | ₩26,511 | +1.25% | 5.7천 |
|---|
| 2026.09.15 | ₩27,162 | ₩27,162 | ₩26,425 | ₩26,457 | -2.59% | 1.9천 |
|---|
| 2026.09.14 | ₩27,457 | ₩28,033 | ₩27,417 | ₩27,880 | +1.54% | 1.4만 |
|---|
| 2026.09.11 | ₩27,350 | ₩28,301 | ₩27,216 | ₩27,579 | +0.84% | 1.2만 |
|---|
| 2026.09.10 | ₩26,921 | ₩27,135 | ₩26,841 | ₩26,941 | +0.07% | 6.4천 |
|---|
| 2026.09.09 | ₩28,207 | ₩28,248 | ₩27,618 | ₩27,618 | -2.09% | 2.1만 |
|---|
| 2026.09.08 | ₩27,645 | ₩28,154 | ₩27,470 | ₩27,809 | +0.60% | 1.4만 |
|---|
| 2026.09.04 | ₩27,403 | ₩27,511 | ₩27,403 | ₩27,460 | +0.21% | 1.3만 |
|---|
| 2026.09.03 | ₩27,323 | ₩28,489 | ₩27,323 | ₩28,414 | +3.99% | 8.5천 |
|---|
| 2026.09.02 | ₩26,465 | ₩26,867 | ₩26,465 | ₩26,810 | +1.30% | 4.5천 |
|---|
| 2026.09.01 | ₩27,189 | ₩27,283 | ₩26,894 | ₩26,996 | -0.71% | 7.6천 |
|---|
| 2026.08.31 | ₩27,765 | ₩28,315 | ₩27,631 | ₩27,990 | +0.81% | 3.1만 |
|---|
| 2026.08.28 | ₩28,408 | ₩28,542 | ₩27,805 | ₩27,919 | -1.72% | 2.1만 |
|---|
| 2026.08.27 | ₩28,261 | ₩29,668 | ₩28,261 | ₩29,454 | +4.22% | 1.9만 |
|---|
| 2026.08.26 | ₩26,171 | ₩26,171 | ₩26,023 | ₩26,098 | -0.28% | 4.9천 |
|---|
| 2026.08.25 | ₩26,331 | ₩26,452 | ₩26,090 | ₩26,402 | +0.27% | 1만 |
|---|
| 2026.08.24 | ₩25,862 | ₩26,238 | ₩25,648 | ₩26,039 | +0.68% | 5.3천 |
|---|
| 2026.08.21 | ₩24,308 | ₩24,695 | ₩24,228 | ₩24,498 | +0.78% | 4.6천 |
|---|
| 2026.08.20 | ₩23,357 | ₩23,678 | ₩23,302 | ₩23,504 | +0.63% | 4천 |
|---|
| 2026.08.19 | ₩21,119 | ₩22,271 | ₩21,119 | ₩22,196 | +5.10% | 8.4천 |
|---|
| 2026.08.18 | ₩20,766 | ₩20,766 | ₩20,766 | ₩20,766 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,328 | ₩20,449 | ₩20,328 | ₩20,391 | +0.31% | 200 |
|---|
| 2026.08.14 | ₩20,248 | ₩20,248 | ₩20,181 | ₩20,181 | -0.33% | 400 |
|---|
| 2026.08.13 | ₩20,482 | ₩20,482 | ₩20,482 | ₩20,482 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩20,362 | ₩20,362 | ₩20,362 | ₩20,362 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩20,409 | ₩20,409 | ₩20,114 | ₩20,348 | -0.30% | 1천 |
|---|
| 2026.08.10 | ₩20,623 | ₩20,623 | ₩20,382 | ₩20,473 | -0.73% | 1.2천 |
|---|
| 2026.08.07 | ₩19,926 | ₩19,926 | ₩19,752 | ₩19,897 | -0.15% | 700 |
|---|
| 2026.08.06 | ₩19,685 | ₩19,685 | ₩19,497 | ₩19,579 | -0.54% | 4.1천 |
|---|
| 2026.08.05 | ₩19,953 | ₩20,024 | ₩19,953 | ₩20,024 | +0.36% | 2.3천 |
|---|
| 2026.08.04 | ₩19,913 | ₩19,949 | ₩19,913 | ₩19,949 | +0.18% | 100 |
|---|
| 2026.08.03 | ₩19,879 | ₩19,879 | ₩19,879 | ₩19,879 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,650 | ₩19,650 | ₩19,650 | ₩19,650 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,071 | ₩20,071 | ₩20,071 | ₩20,071 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩19,537 | ₩19,537 | ₩19,537 | ₩19,537 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩19,524 | ₩19,927 | ₩19,497 | ₩19,927 | +2.07% | 5.2천 |
|---|
| 2026.07.27 | ₩20,596 | ₩20,596 | ₩20,248 | ₩20,380 | -1.05% | 5천 |
|---|
| 2026.07.24 | ₩19,805 | ₩19,846 | ₩19,805 | ₩19,834 | +0.14% | 1.7천 |
|---|
| 2026.07.23 | ₩20,509 | ₩20,509 | ₩20,296 | ₩20,296 | -1.04% | 5.6천 |
|---|
| 2026.07.22 | ₩20,831 | ₩20,845 | ₩20,824 | ₩20,845 | +0.07% | 2천 |
|---|
| 2026.07.21 | ₩21,012 | ₩21,012 | ₩20,864 | ₩20,871 | -0.67% | 1.1천 |
|---|
| 2026.07.20 | ₩20,596 | ₩20,918 | ₩20,569 | ₩20,813 | +1.05% | 1.8천 |
|---|
| 2026.07.17 | ₩19,872 | ₩20,163 | ₩19,872 | ₩20,163 | +1.46% | 1.8천 |
|---|
| 2026.07.16 | ₩20,301 | ₩20,320 | ₩20,288 | ₩20,320 | +0.09% | 400 |
|---|
| 2026.07.15 | ₩21,079 | ₩21,079 | ₩20,671 | ₩20,671 | -1.93% | 1.3천 |
|---|
| 2026.07.14 | ₩20,596 | ₩20,730 | ₩20,596 | ₩20,671 | +0.36% | 800 |
|---|
| 2026.07.13 | ₩20,123 | ₩20,123 | ₩20,123 | ₩20,123 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,837 | ₩20,904 | ₩20,837 | ₩20,880 | +0.21% | 1.1천 |
|---|
| 2026.07.09 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,703 | ₩20,730 | ₩20,703 | ₩20,730 | +0.13% | 2.4천 |
|---|
| 2026.07.07 | ₩21,767 | ₩21,767 | ₩21,767 | ₩21,767 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩21,956 | ₩21,956 | ₩21,956 | ₩21,956 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩21,816 | ₩21,816 | ₩21,521 | ₩21,641 | -0.80% | 3.4천 |
|---|
| 2026.07.01 | ₩20,650 | ₩20,744 | ₩20,563 | ₩20,563 | -0.42% | 200 |
|---|
| 2026.06.30 | ₩19,705 | ₩19,705 | ₩19,705 | ₩19,705 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩20,328 | ₩20,328 | ₩20,296 | ₩20,296 | -0.16% | 800 |
|---|
| 2026.06.26 | ₩18,425 | ₩19,592 | ₩18,425 | ₩19,592 | +6.33% | 5.7천 |
|---|
| 2026.06.25 | ₩17,474 | ₩17,755 | ₩17,474 | ₩17,621 | +0.84% | 400 |
|---|
| 2026.06.24 | ₩18,331 | ₩18,331 | ₩17,632 | ₩17,632 | -3.82% | 200 |
|---|
| 2026.06.23 | ₩18,396 | ₩18,396 | ₩18,396 | ₩18,396 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩19,579 | ₩19,579 | ₩19,406 | ₩19,406 | -0.88% | 400 |
|---|
| 2026.06.18 | ₩19,109 | ₩19,109 | ₩18,506 | ₩18,545 | -2.95% | 400 |
|---|
| 2026.06.17 | ₩19,779 | ₩19,779 | ₩19,095 | ₩19,119 | -3.33% | 400 |
|---|
| 2026.06.16 | ₩19,680 | ₩19,680 | ₩19,680 | ₩19,680 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩19,725 | ₩20,075 | ₩19,578 | ₩20,039 | +1.59% | 2.7천 |
|---|
| 2026.06.12 | ₩17,769 | ₩18,130 | ₩17,769 | ₩17,809 | +0.23% | 6.6천 |
|---|
| 2026.06.11 | ₩17,434 | ₩17,889 | ₩17,434 | ₩17,832 | +2.28% | 1.9천 |
|---|
| 2026.06.10 | ₩17,353 | ₩17,353 | ₩16,974 | ₩16,974 | -2.19% | 400 |
|---|
| 2026.06.09 | ₩17,340 | ₩17,470 | ₩17,005 | ₩17,470 | +0.75% | 5.4천 |
|---|
| 2026.06.08 | ₩17,702 | ₩17,996 | ₩17,702 | ₩17,950 | +1.40% | 5.4천 |
|---|
| 2026.06.05 | ₩17,755 | ₩17,755 | ₩16,388 | ₩16,918 | -4.72% | 1만 |
|---|
| 2026.06.04 | ₩18,613 | ₩18,640 | ₩18,264 | ₩18,401 | -1.14% | 3.3천 |
|---|
| 2026.06.03 | ₩19,859 | ₩19,859 | ₩19,157 | ₩19,157 | -3.54% | 1만 |
|---|
| 2026.06.02 | ₩20,864 | ₩20,864 | ₩20,078 | ₩20,078 | -3.77% | 2천 |
|---|
| 2026.06.01 | ₩21,590 | ₩21,590 | ₩21,590 | ₩21,590 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩21,856 | ₩22,097 | ₩21,834 | ₩21,834 | -0.10% | 4.3천 |
|---|
| 2026.05.28 | ₩21,427 | ₩21,869 | ₩21,427 | ₩21,869 | +2.06% | 1.8천 |
|---|
| 2026.05.27 | ₩22,204 | ₩22,325 | ₩22,204 | ₩22,278 | +0.33% | 1.2천 |
|---|
| 2026.05.26 | ₩22,472 | ₩22,472 | ₩22,179 | ₩22,258 | -0.95% | 700 |
|---|
| 2026.05.22 | ₩22,834 | ₩22,834 | ₩22,445 | ₩22,495 | -1.48% | 1.8천 |
|---|
| 2026.05.21 | ₩23,303 | ₩23,330 | ₩23,142 | ₩23,326 | +0.10% | 6.6천 |
|---|
| 2026.05.20 | ₩22,894 | ₩22,894 | ₩22,894 | ₩22,894 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩22,365 | ₩22,553 | ₩22,365 | ₩22,405 | +0.18% | 4.8천 |
|---|
| 2026.05.18 | ₩22,606 | ₩22,606 | ₩22,204 | ₩22,573 | -0.15% | 1.2만 |
|---|
| 2026.05.15 | ₩23,740 | ₩23,740 | ₩23,740 | ₩23,740 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩24,643 | ₩24,672 | ₩24,643 | ₩24,672 | +0.12% | 200 |
|---|
| 2026.05.13 | ₩24,817 | ₩24,817 | ₩24,146 | ₩24,146 | -2.71% | 3.5천 |
|---|
| 2026.05.12 | ₩25,191 | ₩25,191 | ₩25,191 | ₩25,191 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩25,460 | ₩26,037 | ₩25,179 | ₩26,037 | +2.26% | 1.3천 |
|---|
| 2026.05.08 | ₩23,437 | ₩24,603 | ₩23,437 | ₩24,575 | +4.85% | 3.9천 |
|---|
| 2026.05.07 | ₩23,383 | ₩23,558 | ₩23,383 | ₩23,469 | +0.37% | 500 |
|---|
| 2026.05.06 | ₩23,450 | ₩23,681 | ₩23,450 | ₩23,681 | +0.98% | 1.2천 |
|---|
| 2026.05.05 | ₩22,727 | ₩22,949 | ₩22,727 | ₩22,949 | +0.98% | 1.6천 |
|---|
| 2026.05.04 | ₩22,388 | ₩22,388 | ₩22,388 | ₩22,388 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩22,472 | ₩22,472 | ₩22,247 | ₩22,247 | -1.00% | 200 |
|---|
| 2026.04.30 | ₩22,077 | ₩22,077 | ₩22,017 | ₩22,017 | -0.27% | 200 |
|---|
| 2026.04.29 | ₩21,990 | ₩21,990 | ₩21,708 | ₩21,769 | -1.01% | 1.5천 |
|---|
| 2026.04.28 | ₩22,227 | ₩22,227 | ₩22,227 | ₩22,227 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩22,244 | ₩22,281 | ₩22,244 | ₩22,281 | +0.16% | 1.3천 |
|---|
| 2026.04.24 | ₩22,873 | ₩22,873 | ₩22,873 | ₩22,873 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,593 | ₩22,614 | ₩22,579 | ₩22,614 | +0.09% | 3.6천 |
|---|
| 2026.04.22 | ₩23,524 | ₩23,611 | ₩23,164 | ₩23,164 | -1.53% | 500 |
|---|
| 2026.04.21 | ₩22,968 | ₩22,968 | ₩22,410 | ₩22,410 | -2.43% | 1.8천 |
|---|
| 2026.04.20 | ₩22,579 | ₩22,747 | ₩22,472 | ₩22,747 | +0.74% | 3.8천 |
|---|
| 2026.04.17 | ₩23,893 | ₩23,893 | ₩23,633 | ₩23,633 | -1.09% | 800 |
|---|
| 2026.04.16 | ₩22,352 | ₩23,830 | ₩22,352 | ₩23,830 | +6.61% | 5.3천 |
|---|
| 2026.04.15 | ₩22,629 | ₩22,629 | ₩22,629 | ₩22,629 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,807 | ₩23,142 | ₩22,183 | ₩22,183 | -2.74% | 9.6천 |
|---|
| 2026.04.13 | ₩21,789 | ₩22,271 | ₩21,775 | ₩22,267 | +2.20% | 6.5천 |
|---|
| 2026.04.10 | ₩22,258 | ₩22,562 | ₩22,258 | ₩22,562 | +1.37% | 3.1천 |
|---|
| 2026.04.09 | ₩22,365 | ₩22,365 | ₩22,171 | ₩22,218 | -0.66% | 6천 |
|---|
| 2026.04.08 | ₩21,952 | ₩21,952 | ₩21,952 | ₩21,952 | 0.00% | 500 |
|---|
| 2026.04.07 | ₩20,857 | ₩21,557 | ₩20,770 | ₩21,557 | +3.35% | 1.6만 |
|---|
| 2026.04.06 | ₩21,775 | ₩21,775 | ₩21,572 | ₩21,572 | -0.94% | 1.2천 |
|---|
| 2026.04.02 | ₩20,449 | ₩21,005 | ₩20,449 | ₩20,843 | +1.93% | 5.7천 |
|---|
| 2026.04.01 | ₩21,936 | ₩22,104 | ₩21,936 | ₩22,104 | +0.76% | 600 |
|---|
| 2026.03.31 | ₩21,805 | ₩21,805 | ₩21,805 | ₩21,805 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,698 | ₩21,698 | ₩21,698 | ₩21,698 | 0.00% | 800 |
|---|
| 2026.03.27 | ₩21,749 | ₩21,829 | ₩21,574 | ₩21,805 | +0.26% | 1.2만 |
|---|
| 2026.03.26 | ₩23,182 | ₩23,182 | ₩22,528 | ₩22,528 | -2.82% | 1.4천 |
|---|
| 2026.03.25 | ₩24,119 | ₩24,119 | ₩24,119 | ₩24,119 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩23,839 | ₩23,839 | ₩23,290 | ₩23,302 | -2.25% | 2.8천 |
|---|
| 2026.03.23 | ₩24,241 | ₩24,241 | ₩23,839 | ₩24,083 | -0.65% | 4.5천 |
|---|
| 2026.03.20 | ₩23,491 | ₩23,517 | ₩23,343 | ₩23,428 | -0.27% | 1만 |
|---|
| 2026.03.19 | ₩23,022 | ₩23,381 | ₩22,995 | ₩23,381 | +1.56% | 2천 |
|---|
| 2026.03.18 | ₩23,785 | ₩23,785 | ₩23,606 | ₩23,606 | -0.75% | 1.8천 |
|---|
| 2026.03.17 | ₩24,723 | ₩25,112 | ₩24,723 | ₩24,932 | +0.85% | 1천 |
|---|
| 2026.03.16 | ₩24,737 | ₩25,078 | ₩24,737 | ₩25,078 | +1.38% | 3.8천 |
|---|
| 2026.03.13 | ₩24,187 | ₩24,455 | ₩23,343 | ₩23,397 | -3.27% | 1.2만 |
|---|
| 2026.03.12 | ₩22,928 | ₩22,928 | ₩22,593 | ₩22,850 | -0.34% | 2.2천 |
|---|
| 2026.03.11 | ₩22,930 | ₩22,930 | ₩22,930 | ₩22,930 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,614 | ₩22,614 | ₩22,614 | ₩22,614 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,607 | ₩22,607 | ₩22,607 | ₩22,607 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,338 | ₩22,338 | ₩22,338 | ₩22,338 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩23,410 | ₩23,437 | ₩23,410 | ₩23,437 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩23,737 | ₩24,431 | ₩23,718 | ₩24,431 | +2.92% | 1.1천 |
|---|
| 2026.03.03 | ₩21,842 | ₩22,260 | ₩21,842 | ₩22,260 | +1.91% | 1.4천 |
|---|
| 2026.03.02 | ₩22,782 | ₩23,047 | ₩22,782 | ₩23,047 | +1.16% | 700 |
|---|
| 2026.02.27 | ₩21,708 | ₩21,708 | ₩21,373 | ₩21,373 | -1.54% | 800 |
|---|
| 2026.02.26 | ₩23,042 | ₩23,042 | ₩22,579 | ₩22,605 | -1.90% | 700 |
|---|
| 2026.02.25 | ₩22,003 | ₩23,511 | ₩22,003 | ₩23,511 | +6.85% | 400 |
|---|
| 2026.02.24 | ₩20,167 | ₩20,614 | ₩20,167 | ₩20,614 | +2.21% | 1.3천 |
|---|
| 2026.02.23 | ₩21,065 | ₩21,065 | ₩20,368 | ₩20,555 | -2.42% | 1.5천 |
|---|
| 2026.02.20 | ₩21,668 | ₩22,152 | ₩21,668 | ₩22,152 | +2.23% | 700 |
|---|
| 2026.02.19 | ₩21,038 | ₩21,499 | ₩21,025 | ₩21,499 | +2.19% | 1.5천 |
|---|
| 2026.02.18 | ₩21,199 | ₩21,274 | ₩21,166 | ₩21,274 | +0.35% | 900 |
|---|
| 2026.02.17 | ₩21,911 | ₩22,234 | ₩21,911 | ₩22,234 | +1.47% | 300 |
|---|
| 2026.02.13 | ₩22,160 | ₩22,160 | ₩22,160 | ₩22,160 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩21,266 | ₩21,266 | ₩20,120 | ₩20,120 | -5.39% | 1.8천 |
|---|
| 2026.02.11 | ₩20,770 | ₩20,904 | ₩20,770 | ₩20,833 | +0.30% | 2천 |
|---|
| 2026.02.10 | ₩21,619 | ₩21,619 | ₩21,619 | ₩21,619 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩22,164 | ₩23,003 | ₩22,164 | ₩22,938 | +3.49% | 1.1천 |
|---|
| 2026.02.06 | ₩21,615 | ₩22,847 | ₩21,615 | ₩22,670 | +4.89% | 5.9천 |
|---|
| 2026.02.05 | ₩23,491 | ₩23,491 | ₩20,342 | ₩20,573 | -12.42% | 1.9천 |
|---|
| 2026.02.04 | ₩24,603 | ₩24,603 | ₩23,772 | ₩24,331 | -1.11% | 5.3천 |
|---|
| 2026.02.03 | ₩26,881 | ₩26,894 | ₩25,326 | ₩26,262 | -2.30% | 1.2만 |
|---|
| 2026.02.02 | ₩27,216 | ₩27,216 | ₩27,042 | ₩27,109 | -0.39% | 600 |
|---|
| 2026.01.30 | ₩30,338 | ₩31,021 | ₩30,338 | ₩30,459 | +0.40% | 700 |
|---|
| 2026.01.29 | ₩30,499 | ₩30,874 | ₩30,137 | ₩30,504 | +0.02% | 2.9천 |
|---|
| 2026.01.28 | ₩33,072 | ₩33,072 | ₩32,730 | ₩32,730 | -1.03% | 700 |
|---|
| 2026.01.27 | ₩32,281 | ₩33,151 | ₩32,281 | ₩33,151 | +2.69% | 2.1천 |
|---|
| 2026.01.26 | ₩32,067 | ₩32,201 | ₩32,067 | ₩32,199 | +0.41% | 1.4천 |
|---|
| 2026.01.23 | ₩32,951 | ₩33,113 | ₩32,951 | ₩33,113 | +0.49% | 300 |
|---|
| 2026.01.22 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,859 | ₩34,158 | ₩32,859 | ₩34,158 | +3.96% | 400 |
|---|
| 2026.01.20 | ₩33,192 | ₩33,294 | ₩33,044 | ₩33,294 | +0.31% | 1.3천 |
|---|
| 2026.01.16 | ₩36,985 | ₩37,720 | ₩36,891 | ₩37,720 | +1.99% | 300 |
|---|
| 2026.01.15 | ₩37,078 | ₩37,293 | ₩36,784 | ₩36,788 | -0.78% | 700 |
|---|
| 2026.01.14 | ₩37,923 | ₩38,406 | ₩37,923 | ₩38,371 | +1.18% | 5천 |
|---|
| 2026.01.13 | ₩37,239 | ₩37,387 | ₩37,239 | ₩37,387 | +0.40% | 700 |
|---|
| 2026.01.12 | ₩36,408 | ₩36,449 | ₩36,408 | ₩36,410 | +0.00% | 700 |
|---|
| 2026.01.09 | ₩35,109 | ₩35,243 | ₩35,109 | ₩35,243 | +0.38% | 1.3천 |
|---|
| 2026.01.08 | ₩34,740 | ₩35,736 | ₩34,740 | ₩35,736 | +2.87% | 100 |
|---|
| 2026.01.07 | ₩35,511 | ₩35,511 | ₩35,276 | ₩35,276 | -0.66% | 800 |
|---|
| 2026.01.06 | ₩36,717 | ₩36,717 | ₩35,671 | ₩36,087 | -1.72% | 2.4천 |
|---|
| 2026.01.05 | ₩35,005 | ₩35,837 | ₩35,005 | ₩35,837 | +2.38% | 1.6천 |
|---|
| 2026.01.02 | ₩33,072 | ₩34,251 | ₩33,072 | ₩34,045 | +2.94% | 8.7천 |
|---|
| 2025.12.31 | ₩32,589 | ₩32,589 | ₩32,234 | ₩32,234 | -1.09% | 5.1천 |
|---|
| 2025.12.30 | ₩32,737 | ₩32,737 | ₩32,142 | ₩32,142 | -1.82% | 1.2천 |
|---|
| 2025.12.29 | ₩31,959 | ₩32,187 | ₩31,939 | ₩31,939 | -0.06% | 1.4천 |
|---|
| 2025.12.26 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,670 | ₩31,670 | ₩31,670 | ₩31,670 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩32,080 | ₩32,289 | ₩32,080 | ₩32,289 | +0.65% | 600 |
|---|
| 2025.12.22 | ₩33,125 | ₩33,125 | ₩32,241 | ₩32,258 | -2.62% | 3.5천 |
|---|
| 2025.12.19 | ₩32,710 | ₩32,892 | ₩32,522 | ₩32,892 | +0.56% | 3.8천 |
|---|
| 2025.12.18 | ₩32,589 | ₩33,246 | ₩30,298 | ₩30,384 | -6.77% | 1.3만 |
|---|
| 2025.12.17 | ₩33,393 | ₩33,407 | ₩31,762 | ₩31,762 | -4.88% | 1.2만 |
|---|
| 2025.12.16 | ₩33,139 | ₩33,434 | ₩33,139 | ₩33,279 | +0.42% | 2천 |
|---|
| 2025.12.15 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩36,248 | ₩36,248 | ₩35,800 | ₩35,800 | -1.23% | 500 |
|---|
| 2025.12.09 | ₩36,395 | ₩37,119 | ₩36,199 | ₩36,199 | -0.54% | 4.2천 |
|---|
| 2025.12.08 | ₩35,363 | ₩35,363 | ₩34,693 | ₩34,697 | -1.88% | 4.2천 |
|---|
| 2025.12.05 | ₩34,157 | ₩34,331 | ₩34,157 | ₩34,294 | +0.40% | 300 |
|---|
| 2025.12.04 | ₩36,998 | ₩36,998 | ₩36,305 | ₩36,305 | -1.87% | 700 |
|---|
| 2025.12.03 | ₩36,569 | ₩36,931 | ₩36,408 | ₩36,621 | +0.14% | 7.5천 |
|---|
| 2025.12.02 | ₩33,970 | ₩36,408 | ₩33,956 | ₩35,825 | +5.46% | 2.5만 |
|---|
| 2025.12.01 | ₩32,147 | ₩32,187 | ₩32,000 | ₩32,163 | +0.05% | 1.7천 |
|---|
| 2025.11.28 | ₩36,998 | ₩36,998 | ₩35,527 | ₩35,527 | -3.98% | 3.4천 |
|---|
| 2025.11.26 | ₩36,985 | ₩36,985 | ₩36,958 | ₩36,964 | -0.05% | 1.2천 |
|---|
| 2025.11.25 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩35,243 | ₩35,867 | ₩35,243 | ₩35,867 | +1.77% | 3.1천 |
|---|
| 2025.11.21 | ₩33,005 | ₩33,608 | ₩32,832 | ₩32,832 | -0.52% | 7.9천 |
|---|
| 2025.11.20 | ₩35,886 | ₩35,886 | ₩34,491 | ₩34,491 | -3.89% | 1.3천 |
|---|
| 2025.11.19 | ₩35,391 | ₩35,752 | ₩33,795 | ₩34,343 | -2.96% | 1.2만 |
|---|
| 2025.11.18 | ₩35,604 | ₩36,584 | ₩35,569 | ₩36,584 | +2.75% | 4.9천 |
|---|