시장 데이터를 불러오는 중
전체 종목
Canary Marinade Solana ETF 과거 주가
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩32,626 | ₩33,069 | ₩28,724 | ₩29,465 | -9.69% | 7.7만 |
| 2026.09.28–2026.10.02 | ₩32,572 | ₩33,390 | ₩31,714 | ₩31,989 | -1.79% | 8.8만 |
| 2026.09.21–2026.09.25 | ₩32,023 | ₩33,203 | ₩30,843 | ₩33,081 | +3.30% | 7.1만 |
| 2026.09.14–2026.09.18 | ₩27,477 | ₩30,977 | ₩26,002 | ₩30,898 | +12.45% | 5만 |
| 2026.09.08–2026.09.11 | ₩27,664 | ₩28,321 | ₩26,860 | ₩27,599 | -0.24% | 5.3만 |
| 2026.08.31–2026.09.04 | ₩27,785 | ₩28,509 | ₩26,484 | ₩27,479 | -1.10% | 6.4만 |
| 2026.08.24–2026.08.28 | ₩25,881 | ₩29,689 | ₩25,666 | ₩27,939 | +7.95% | 6.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,713 |
| ₩20,343 |
| ₩24,516 |
| +20.51% |
| 1.7만 |
| 2026.08.10–2026.08.14 | ₩20,638 | ₩20,638 | ₩20,128 | ₩20,195 | -2.14% | 2.9천 |
|---|
| 2026.08.03–2026.08.07 | ₩19,893 | ₩20,038 | ₩19,511 | ₩19,911 | +0.09% | 7.3천 |
|---|
| 2026.07.27–2026.07.31 | ₩20,611 | ₩20,611 | ₩19,511 | ₩19,664 | -4.59% | 1.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩20,611 | ₩21,027 | ₩19,820 | ₩19,848 | -3.70% | 1.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩20,137 | ₩21,094 | ₩19,887 | ₩20,178 | +0.20% | 4.4천 |
|---|
| 2026.07.06–2026.07.10 | ₩21,972 | ₩21,972 | ₩20,718 | ₩20,895 | -4.90% | 3.8천 |
|---|
| 2026.06.29–2026.07.02 | ₩20,343 | ₩21,831 | ₩19,719 | ₩21,657 | +6.46% | 4.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩19,593 | ₩19,606 | ₩17,486 | ₩19,606 | +0.07% | 6.8천 |
|---|
| 2026.06.15–2026.06.18 | ₩19,739 | ₩20,089 | ₩18,519 | ₩18,558 | -5.99% | 3.7천 |
|---|
| 2026.06.08–2026.06.12 | ₩17,714 | ₩18,143 | ₩16,986 | ₩17,822 | +0.61% | 2만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,606 | ₩21,606 | ₩16,400 | ₩16,930 | -21.64% | 2.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,488 | ₩22,488 | ₩21,442 | ₩21,850 | -2.84% | 8천 |
|---|
| 2026.05.18–2026.05.22 | ₩22,622 | ₩23,346 | ₩22,220 | ₩22,511 | -0.49% | 2.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,479 | ₩26,055 | ₩23,757 | ₩23,757 | -6.76% | 5.2천 |
|---|
| 2026.05.04–2026.05.08 | ₩22,404 | ₩24,620 | ₩22,404 | ₩24,592 | +9.77% | 7.3천 |
|---|
| 2026.04.27–2026.05.01 | ₩22,260 | ₩22,488 | ₩21,724 | ₩22,263 | +0.01% | 3.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩22,596 | ₩23,628 | ₩22,427 | ₩22,889 | +1.30% | 9.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩21,804 | ₩23,910 | ₩21,791 | ₩23,650 | +8.46% | 2.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,791 | ₩22,578 | ₩20,785 | ₩22,578 | +3.61% | 2.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩21,713 | ₩22,119 | ₩20,463 | ₩20,858 | -3.94% | 7.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩24,258 | ₩24,258 | ₩21,590 | ₩21,820 | -10.05% | 2.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩24,754 | ₩25,130 | ₩23,011 | ₩23,444 | -5.29% | 1.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩22,624 | ₩24,473 | ₩22,609 | ₩23,414 | +3.49% | 1.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩22,798 | ₩24,449 | ₩21,858 | ₩22,354 | -1.95% | 3.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩21,080 | ₩23,527 | ₩20,182 | ₩21,389 | +1.46% | 4.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩21,926 | ₩22,250 | ₩21,040 | ₩22,168 | +1.10% | 3.4천 |
|---|
| 2026.02.09–2026.02.13 | ₩22,180 | ₩23,019 | ₩20,135 | ₩22,176 | -0.02% | 5.3천 |
|---|
| 2026.02.02–2026.02.06 | ₩27,235 | ₩27,235 | ₩20,356 | ₩22,687 | -16.70% | 2.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩32,090 | ₩33,175 | ₩30,159 | ₩30,480 | -5.01% | 7.8천 |
|---|
| 2026.01.20–2026.01.23 | ₩33,216 | ₩34,183 | ₩32,882 | ₩33,137 | -0.24% | 2.1천 |
|---|
| 2026.01.12–2026.01.16 | ₩36,434 | ₩38,434 | ₩36,434 | ₩37,747 | +3.60% | 7.4천 |
|---|
| 2026.01.05–2026.01.09 | ₩35,030 | ₩36,743 | ₩34,765 | ₩35,268 | +0.68% | 6.2천 |
|---|
| 2025.12.29–2026.01.02 | ₩31,982 | ₩34,275 | ₩31,962 | ₩34,069 | +6.52% | 1.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,149 | ₩33,149 | ₩31,693 | ₩31,746 | -4.23% | 4.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩32,481 | ₩33,457 | ₩30,320 | ₩32,916 | +1.34% | 3만 |
|---|
| 2025.12.08–2025.12.12 | ₩35,388 | ₩37,145 | ₩34,101 | ₩34,101 | -3.64% | 9.3천 |
|---|
| 2025.12.01–2025.12.05 | ₩32,170 | ₩37,024 | ₩32,023 | ₩34,318 | +6.68% | 3.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩35,268 | ₩37,024 | ₩35,268 | ₩35,552 | +0.81% | 7.9천 |
|---|
| 2025.11.18–2025.11.21 | ₩35,630 | ₩36,610 | ₩32,855 | ₩32,855 | -7.79% | 2.7만 |
|---|