시장 데이터를 불러오는 중
전체 종목
Canary Marinade Solana ETF 과거 주가
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,818 | ₩29,938 | ₩29,473 | ₩29,473 | -1.16% | 1.4천 |
| 2026.10.08 | ₩30,461 | ₩30,555 | ₩28,731 | ₩29,647 | -2.67% | 4.9만 |
| 2026.10.07 | ₩31,548 | ₩31,749 | ₩31,347 | ₩31,427 | -0.38% | 1.2만 |
| 2026.10.06 | ₩32,809 | ₩33,077 | ₩32,621 | ₩32,795 | -0.04% | 1만 |
| 2026.10.05 | ₩32,634 | ₩32,634 | ₩32,272 | ₩32,606 | -0.09% | 3.1천 |
| 2026.10.02 | ₩33,399 | ₩33,399 | ₩31,830 | ₩31,997 | -4.20% | 2.6만 |
| 2026.10.01 | ₩31,883 | ₩32,299 | ₩31,722 | ₩32,064 | +0.57% | 1.8만 |
| 2026.09.30 | ₩33,104 | ₩33,104 | ₩31,752 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,752 |
| -4.08% |
| 2만 |
| 2026.09.29 | ₩32,822 | ₩32,849 | ₩31,856 | ₩32,205 | -1.88% | 1.5만 |
|---|
| 2026.09.28 | ₩32,581 | ₩32,581 | ₩31,950 | ₩32,090 | -1.51% | 1만 |
|---|
| 2026.09.25 | ₩32,366 | ₩33,211 | ₩32,312 | ₩33,089 | +2.23% | 1.5만 |
|---|
| 2026.09.24 | ₩31,199 | ₩31,820 | ₩31,092 | ₩31,820 | +1.99% | 1.8만 |
|---|
| 2026.09.23 | ₩31,655 | ₩31,669 | ₩30,850 | ₩31,094 | -1.77% | 2.2만 |
|---|
| 2026.09.22 | ₩31,830 | ₩32,031 | ₩31,521 | ₩32,000 | +0.54% | 8.4천 |
|---|
| 2026.09.21 | ₩32,031 | ₩32,071 | ₩31,883 | ₩32,004 | -0.08% | 7.3천 |
|---|
| 2026.09.18 | ₩28,731 | ₩30,984 | ₩28,731 | ₩30,905 | +7.57% | 2.7만 |
|---|
| 2026.09.17 | ₩27,537 | ₩27,537 | ₩27,282 | ₩27,286 | -0.91% | 1.4천 |
|---|
| 2026.09.16 | ₩26,209 | ₩26,558 | ₩26,008 | ₩26,537 | +1.25% | 5.7천 |
|---|
| 2026.09.15 | ₩27,189 | ₩27,189 | ₩26,451 | ₩26,483 | -2.59% | 1.9천 |
|---|
| 2026.09.14 | ₩27,484 | ₩28,060 | ₩27,443 | ₩27,908 | +1.54% | 1.4만 |
|---|
| 2026.09.11 | ₩27,376 | ₩28,329 | ₩27,242 | ₩27,606 | +0.84% | 1.2만 |
|---|
| 2026.09.10 | ₩26,947 | ₩27,162 | ₩26,867 | ₩26,967 | +0.07% | 6.4천 |
|---|
| 2026.09.09 | ₩28,235 | ₩28,275 | ₩27,645 | ₩27,645 | -2.09% | 2.1만 |
|---|
| 2026.09.08 | ₩27,671 | ₩28,181 | ₩27,497 | ₩27,836 | +0.60% | 1.4만 |
|---|
| 2026.09.04 | ₩27,430 | ₩27,537 | ₩27,430 | ₩27,486 | +0.21% | 1.3만 |
|---|
| 2026.09.03 | ₩27,350 | ₩28,516 | ₩27,350 | ₩28,441 | +3.99% | 8.5천 |
|---|
| 2026.09.02 | ₩26,491 | ₩26,893 | ₩26,491 | ₩26,836 | +1.30% | 4.5천 |
|---|
| 2026.09.01 | ₩27,215 | ₩27,309 | ₩26,920 | ₩27,022 | -0.71% | 7.6천 |
|---|
| 2026.08.31 | ₩27,792 | ₩28,342 | ₩27,658 | ₩28,017 | +0.81% | 3.1만 |
|---|
| 2026.08.28 | ₩28,436 | ₩28,570 | ₩27,832 | ₩27,946 | -1.72% | 2.1만 |
|---|
| 2026.08.27 | ₩28,288 | ₩29,697 | ₩28,288 | ₩29,482 | +4.22% | 1.9만 |
|---|
| 2026.08.26 | ₩26,196 | ₩26,196 | ₩26,048 | ₩26,124 | -0.28% | 4.9천 |
|---|
| 2026.08.25 | ₩26,357 | ₩26,478 | ₩26,115 | ₩26,428 | +0.27% | 1만 |
|---|
| 2026.08.24 | ₩25,887 | ₩26,263 | ₩25,673 | ₩26,065 | +0.68% | 5.3천 |
|---|
| 2026.08.21 | ₩24,332 | ₩24,719 | ₩24,251 | ₩24,522 | +0.78% | 4.6천 |
|---|
| 2026.08.20 | ₩23,379 | ₩23,701 | ₩23,324 | ₩23,527 | +0.63% | 4천 |
|---|
| 2026.08.19 | ₩21,139 | ₩22,293 | ₩21,139 | ₩22,218 | +5.10% | 8.4천 |
|---|
| 2026.08.18 | ₩20,786 | ₩20,786 | ₩20,786 | ₩20,786 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,348 | ₩20,469 | ₩20,348 | ₩20,411 | +0.31% | 200 |
|---|
| 2026.08.14 | ₩20,267 | ₩20,267 | ₩20,200 | ₩20,200 | -0.33% | 400 |
|---|
| 2026.08.13 | ₩20,502 | ₩20,502 | ₩20,502 | ₩20,502 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩20,381 | ₩20,381 | ₩20,381 | ₩20,381 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩20,428 | ₩20,428 | ₩20,133 | ₩20,368 | -0.30% | 1천 |
|---|
| 2026.08.10 | ₩20,643 | ₩20,643 | ₩20,401 | ₩20,493 | -0.73% | 1.2천 |
|---|
| 2026.08.07 | ₩19,945 | ₩19,945 | ₩19,771 | ₩19,916 | -0.15% | 700 |
|---|
| 2026.08.06 | ₩19,704 | ₩19,704 | ₩19,516 | ₩19,598 | -0.54% | 4.1천 |
|---|
| 2026.08.05 | ₩19,972 | ₩20,043 | ₩19,972 | ₩20,043 | +0.36% | 2.3천 |
|---|
| 2026.08.04 | ₩19,932 | ₩19,968 | ₩19,932 | ₩19,968 | +0.18% | 100 |
|---|
| 2026.08.03 | ₩19,898 | ₩19,898 | ₩19,898 | ₩19,898 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,669 | ₩19,669 | ₩19,669 | ₩19,669 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,090 | ₩20,090 | ₩20,090 | ₩20,090 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩19,556 | ₩19,556 | ₩19,556 | ₩19,556 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩19,543 | ₩19,947 | ₩19,516 | ₩19,947 | +2.07% | 5.2천 |
|---|
| 2026.07.27 | ₩20,616 | ₩20,616 | ₩20,267 | ₩20,400 | -1.05% | 5천 |
|---|
| 2026.07.24 | ₩19,825 | ₩19,865 | ₩19,825 | ₩19,853 | +0.14% | 1.7천 |
|---|
| 2026.07.23 | ₩20,529 | ₩20,529 | ₩20,316 | ₩20,316 | -1.04% | 5.6천 |
|---|
| 2026.07.22 | ₩20,851 | ₩20,866 | ₩20,844 | ₩20,866 | +0.07% | 2천 |
|---|
| 2026.07.21 | ₩21,032 | ₩21,032 | ₩20,884 | ₩20,891 | -0.67% | 1.1천 |
|---|
| 2026.07.20 | ₩20,616 | ₩20,938 | ₩20,589 | ₩20,833 | +1.05% | 1.8천 |
|---|
| 2026.07.17 | ₩19,892 | ₩20,183 | ₩19,892 | ₩20,183 | +1.46% | 1.8천 |
|---|
| 2026.07.16 | ₩20,321 | ₩20,340 | ₩20,308 | ₩20,340 | +0.09% | 400 |
|---|
| 2026.07.15 | ₩21,099 | ₩21,099 | ₩20,691 | ₩20,691 | -1.93% | 1.3천 |
|---|
| 2026.07.14 | ₩20,616 | ₩20,750 | ₩20,616 | ₩20,691 | +0.36% | 800 |
|---|
| 2026.07.13 | ₩20,143 | ₩20,143 | ₩20,143 | ₩20,143 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,858 | ₩20,925 | ₩20,858 | ₩20,900 | +0.21% | 1.1천 |
|---|
| 2026.07.09 | ₩20,938 | ₩20,938 | ₩20,938 | ₩20,938 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,723 | ₩20,750 | ₩20,723 | ₩20,750 | +0.13% | 2.4천 |
|---|
| 2026.07.07 | ₩21,788 | ₩21,788 | ₩21,788 | ₩21,788 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩21,978 | ₩21,978 | ₩21,978 | ₩21,978 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩21,837 | ₩21,837 | ₩21,542 | ₩21,662 | -0.80% | 3.4천 |
|---|
| 2026.07.01 | ₩20,670 | ₩20,764 | ₩20,583 | ₩20,583 | -0.42% | 200 |
|---|
| 2026.06.30 | ₩19,724 | ₩19,724 | ₩19,724 | ₩19,724 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩20,348 | ₩20,348 | ₩20,316 | ₩20,316 | -0.16% | 800 |
|---|
| 2026.06.26 | ₩18,443 | ₩19,611 | ₩18,443 | ₩19,611 | +6.33% | 5.7천 |
|---|
| 2026.06.25 | ₩17,491 | ₩17,772 | ₩17,491 | ₩17,638 | +0.84% | 400 |
|---|
| 2026.06.24 | ₩18,349 | ₩18,349 | ₩17,649 | ₩17,649 | -3.82% | 200 |
|---|
| 2026.06.23 | ₩18,414 | ₩18,414 | ₩18,414 | ₩18,414 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩19,598 | ₩19,598 | ₩19,425 | ₩19,425 | -0.88% | 400 |
|---|
| 2026.06.18 | ₩19,127 | ₩19,127 | ₩18,524 | ₩18,563 | -2.95% | 400 |
|---|
| 2026.06.17 | ₩19,798 | ₩19,798 | ₩19,114 | ₩19,138 | -3.33% | 400 |
|---|
| 2026.06.16 | ₩19,699 | ₩19,699 | ₩19,699 | ₩19,699 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩19,744 | ₩20,094 | ₩19,597 | ₩20,058 | +1.59% | 2.7천 |
|---|
| 2026.06.12 | ₩17,786 | ₩18,148 | ₩17,786 | ₩17,826 | +0.23% | 6.6천 |
|---|
| 2026.06.11 | ₩17,451 | ₩17,907 | ₩17,451 | ₩17,849 | +2.28% | 1.9천 |
|---|
| 2026.06.10 | ₩17,370 | ₩17,370 | ₩16,991 | ₩16,991 | -2.19% | 400 |
|---|
| 2026.06.09 | ₩17,357 | ₩17,487 | ₩17,021 | ₩17,487 | +0.75% | 5.4천 |
|---|
| 2026.06.08 | ₩17,719 | ₩18,014 | ₩17,719 | ₩17,967 | +1.40% | 5.4천 |
|---|
| 2026.06.05 | ₩17,772 | ₩17,772 | ₩16,404 | ₩16,934 | -4.72% | 1만 |
|---|
| 2026.06.04 | ₩18,631 | ₩18,658 | ₩18,282 | ₩18,419 | -1.14% | 3.3천 |
|---|
| 2026.06.03 | ₩19,878 | ₩19,878 | ₩19,176 | ₩19,176 | -3.54% | 1만 |
|---|
| 2026.06.02 | ₩20,884 | ₩20,884 | ₩20,097 | ₩20,097 | -3.77% | 2천 |
|---|
| 2026.06.01 | ₩21,611 | ₩21,611 | ₩21,611 | ₩21,611 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩21,877 | ₩22,118 | ₩21,855 | ₩21,855 | -0.10% | 4.3천 |
|---|
| 2026.05.28 | ₩21,448 | ₩21,890 | ₩21,448 | ₩21,890 | +2.06% | 1.8천 |
|---|
| 2026.05.27 | ₩22,226 | ₩22,346 | ₩22,226 | ₩22,299 | +0.33% | 1.2천 |
|---|
| 2026.05.26 | ₩22,494 | ₩22,494 | ₩22,200 | ₩22,279 | -0.95% | 700 |
|---|
| 2026.05.22 | ₩22,856 | ₩22,856 | ₩22,467 | ₩22,517 | -1.48% | 1.8천 |
|---|
| 2026.05.21 | ₩23,326 | ₩23,352 | ₩23,165 | ₩23,348 | +0.10% | 6.6천 |
|---|
| 2026.05.20 | ₩22,916 | ₩22,916 | ₩22,916 | ₩22,916 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩22,387 | ₩22,574 | ₩22,387 | ₩22,427 | +0.18% | 4.8천 |
|---|
| 2026.05.18 | ₩22,628 | ₩22,628 | ₩22,226 | ₩22,595 | -0.15% | 1.2만 |
|---|
| 2026.05.15 | ₩23,763 | ₩23,763 | ₩23,763 | ₩23,763 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩24,667 | ₩24,696 | ₩24,667 | ₩24,696 | +0.12% | 200 |
|---|
| 2026.05.13 | ₩24,841 | ₩24,841 | ₩24,169 | ₩24,169 | -2.71% | 3.5천 |
|---|
| 2026.05.12 | ₩25,215 | ₩25,215 | ₩25,215 | ₩25,215 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩25,485 | ₩26,062 | ₩25,203 | ₩26,062 | +2.26% | 1.3천 |
|---|
| 2026.05.08 | ₩23,460 | ₩24,627 | ₩23,460 | ₩24,598 | +4.85% | 3.9천 |
|---|
| 2026.05.07 | ₩23,406 | ₩23,580 | ₩23,406 | ₩23,492 | +0.37% | 500 |
|---|
| 2026.05.06 | ₩23,473 | ₩23,704 | ₩23,473 | ₩23,704 | +0.98% | 1.2천 |
|---|
| 2026.05.05 | ₩22,749 | ₩22,971 | ₩22,749 | ₩22,971 | +0.98% | 1.6천 |
|---|
| 2026.05.04 | ₩22,409 | ₩22,409 | ₩22,409 | ₩22,409 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩22,494 | ₩22,494 | ₩22,269 | ₩22,269 | -1.00% | 200 |
|---|
| 2026.04.30 | ₩22,098 | ₩22,098 | ₩22,038 | ₩22,038 | -0.27% | 200 |
|---|
| 2026.04.29 | ₩22,011 | ₩22,011 | ₩21,729 | ₩21,790 | -1.01% | 1.5천 |
|---|
| 2026.04.28 | ₩22,248 | ₩22,248 | ₩22,248 | ₩22,248 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩22,266 | ₩22,302 | ₩22,266 | ₩22,302 | +0.16% | 1.3천 |
|---|
| 2026.04.24 | ₩22,895 | ₩22,895 | ₩22,895 | ₩22,895 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,615 | ₩22,636 | ₩22,601 | ₩22,636 | +0.09% | 3.6천 |
|---|
| 2026.04.22 | ₩23,547 | ₩23,634 | ₩23,186 | ₩23,186 | -1.53% | 500 |
|---|
| 2026.04.21 | ₩22,990 | ₩22,990 | ₩22,432 | ₩22,432 | -2.43% | 1.8천 |
|---|
| 2026.04.20 | ₩22,601 | ₩22,769 | ₩22,494 | ₩22,769 | +0.74% | 3.8천 |
|---|
| 2026.04.17 | ₩23,916 | ₩23,916 | ₩23,656 | ₩23,656 | -1.09% | 800 |
|---|
| 2026.04.16 | ₩22,373 | ₩23,853 | ₩22,373 | ₩23,853 | +6.61% | 5.3천 |
|---|
| 2026.04.15 | ₩22,651 | ₩22,651 | ₩22,651 | ₩22,651 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,829 | ₩23,165 | ₩22,204 | ₩22,204 | -2.74% | 9.6천 |
|---|
| 2026.04.13 | ₩21,810 | ₩22,293 | ₩21,796 | ₩22,289 | +2.20% | 6.5천 |
|---|
| 2026.04.10 | ₩22,279 | ₩22,584 | ₩22,279 | ₩22,584 | +1.37% | 3.1천 |
|---|
| 2026.04.09 | ₩22,387 | ₩22,387 | ₩22,192 | ₩22,239 | -0.66% | 6천 |
|---|
| 2026.04.08 | ₩21,974 | ₩21,974 | ₩21,974 | ₩21,974 | 0.00% | 500 |
|---|
| 2026.04.07 | ₩20,878 | ₩21,578 | ₩20,790 | ₩21,578 | +3.35% | 1.6만 |
|---|
| 2026.04.06 | ₩21,796 | ₩21,796 | ₩21,593 | ₩21,593 | -0.94% | 1.2천 |
|---|
| 2026.04.02 | ₩20,469 | ₩21,025 | ₩20,469 | ₩20,863 | +1.93% | 5.7천 |
|---|
| 2026.04.01 | ₩21,957 | ₩22,125 | ₩21,957 | ₩22,125 | +0.76% | 600 |
|---|
| 2026.03.31 | ₩21,826 | ₩21,826 | ₩21,826 | ₩21,826 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,719 | ₩21,719 | ₩21,719 | ₩21,719 | 0.00% | 800 |
|---|
| 2026.03.27 | ₩21,770 | ₩21,850 | ₩21,595 | ₩21,826 | +0.26% | 1.2만 |
|---|
| 2026.03.26 | ₩23,205 | ₩23,205 | ₩22,550 | ₩22,550 | -2.82% | 1.4천 |
|---|
| 2026.03.25 | ₩24,142 | ₩24,142 | ₩24,142 | ₩24,142 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩23,862 | ₩23,862 | ₩23,312 | ₩23,324 | -2.25% | 2.8천 |
|---|
| 2026.03.23 | ₩24,264 | ₩24,264 | ₩23,862 | ₩24,106 | -0.65% | 4.5천 |
|---|
| 2026.03.20 | ₩23,513 | ₩23,540 | ₩23,366 | ₩23,450 | -0.27% | 1만 |
|---|
| 2026.03.19 | ₩23,044 | ₩23,403 | ₩23,017 | ₩23,403 | +1.56% | 2천 |
|---|
| 2026.03.18 | ₩23,808 | ₩23,808 | ₩23,629 | ₩23,629 | -0.75% | 1.8천 |
|---|
| 2026.03.17 | ₩24,747 | ₩25,136 | ₩24,747 | ₩24,957 | +0.85% | 1천 |
|---|
| 2026.03.16 | ₩24,761 | ₩25,103 | ₩24,761 | ₩25,103 | +1.38% | 3.8천 |
|---|
| 2026.03.13 | ₩24,211 | ₩24,479 | ₩23,366 | ₩23,419 | -3.27% | 1.2만 |
|---|
| 2026.03.12 | ₩22,950 | ₩22,950 | ₩22,615 | ₩22,872 | -0.34% | 2.2천 |
|---|
| 2026.03.11 | ₩22,953 | ₩22,953 | ₩22,953 | ₩22,953 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,636 | ₩22,636 | ₩22,636 | ₩22,636 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,629 | ₩22,629 | ₩22,629 | ₩22,629 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩23,433 | ₩23,460 | ₩23,433 | ₩23,460 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩23,760 | ₩24,455 | ₩23,741 | ₩24,455 | +2.92% | 1.1천 |
|---|
| 2026.03.03 | ₩21,864 | ₩22,282 | ₩21,864 | ₩22,282 | +1.91% | 1.4천 |
|---|
| 2026.03.02 | ₩22,804 | ₩23,069 | ₩22,804 | ₩23,069 | +1.16% | 700 |
|---|
| 2026.02.27 | ₩21,729 | ₩21,729 | ₩21,394 | ₩21,394 | -1.54% | 800 |
|---|
| 2026.02.26 | ₩23,064 | ₩23,064 | ₩22,601 | ₩22,627 | -1.90% | 700 |
|---|
| 2026.02.25 | ₩22,024 | ₩23,533 | ₩22,024 | ₩23,533 | +6.85% | 400 |
|---|
| 2026.02.24 | ₩20,187 | ₩20,634 | ₩20,187 | ₩20,634 | +2.21% | 1.3천 |
|---|
| 2026.02.23 | ₩21,086 | ₩21,086 | ₩20,388 | ₩20,575 | -2.42% | 1.5천 |
|---|
| 2026.02.20 | ₩21,689 | ₩22,173 | ₩21,689 | ₩22,173 | +2.23% | 700 |
|---|
| 2026.02.19 | ₩21,059 | ₩21,520 | ₩21,045 | ₩21,520 | +2.19% | 1.5천 |
|---|
| 2026.02.18 | ₩21,220 | ₩21,295 | ₩21,186 | ₩21,295 | +0.35% | 900 |
|---|
| 2026.02.17 | ₩21,932 | ₩22,255 | ₩21,932 | ₩22,255 | +1.47% | 300 |
|---|
| 2026.02.13 | ₩22,181 | ₩22,181 | ₩22,181 | ₩22,181 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩21,287 | ₩21,287 | ₩20,140 | ₩20,140 | -5.39% | 1.8천 |
|---|
| 2026.02.11 | ₩20,790 | ₩20,925 | ₩20,790 | ₩20,854 | +0.30% | 2천 |
|---|
| 2026.02.10 | ₩21,640 | ₩21,640 | ₩21,640 | ₩21,640 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩22,185 | ₩23,025 | ₩22,185 | ₩22,961 | +3.49% | 1.1천 |
|---|
| 2026.02.06 | ₩21,635 | ₩22,870 | ₩21,635 | ₩22,692 | +4.89% | 5.9천 |
|---|
| 2026.02.05 | ₩23,513 | ₩23,513 | ₩20,361 | ₩20,593 | -12.42% | 1.9천 |
|---|
| 2026.02.04 | ₩24,627 | ₩24,627 | ₩23,795 | ₩24,354 | -1.11% | 5.3천 |
|---|
| 2026.02.03 | ₩26,907 | ₩26,920 | ₩25,351 | ₩26,287 | -2.30% | 1.2만 |
|---|
| 2026.02.02 | ₩27,242 | ₩27,242 | ₩27,068 | ₩27,135 | -0.39% | 600 |
|---|
| 2026.01.30 | ₩30,367 | ₩31,052 | ₩30,367 | ₩30,488 | +0.40% | 700 |
|---|
| 2026.01.29 | ₩30,528 | ₩30,904 | ₩30,166 | ₩30,534 | +0.02% | 2.9천 |
|---|
| 2026.01.28 | ₩33,104 | ₩33,104 | ₩32,762 | ₩32,762 | -1.03% | 700 |
|---|
| 2026.01.27 | ₩32,312 | ₩33,183 | ₩32,312 | ₩33,183 | +2.69% | 2.1천 |
|---|
| 2026.01.26 | ₩32,098 | ₩32,232 | ₩32,098 | ₩32,231 | +0.41% | 1.4천 |
|---|
| 2026.01.23 | ₩32,983 | ₩33,145 | ₩32,983 | ₩33,145 | +0.49% | 300 |
|---|
| 2026.01.22 | ₩33,550 | ₩33,550 | ₩33,550 | ₩33,550 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,891 | ₩34,192 | ₩32,891 | ₩34,192 | +3.96% | 400 |
|---|
| 2026.01.20 | ₩33,224 | ₩33,326 | ₩33,076 | ₩33,326 | +0.31% | 1.3천 |
|---|
| 2026.01.16 | ₩37,020 | ₩37,757 | ₩36,927 | ₩37,757 | +1.99% | 300 |
|---|
| 2026.01.15 | ₩37,114 | ₩37,329 | ₩36,819 | ₩36,823 | -0.78% | 700 |
|---|
| 2026.01.14 | ₩37,959 | ₩38,444 | ₩37,959 | ₩38,409 | +1.18% | 5천 |
|---|
| 2026.01.13 | ₩37,275 | ₩37,423 | ₩37,275 | ₩37,423 | +0.40% | 700 |
|---|
| 2026.01.12 | ₩36,444 | ₩36,484 | ₩36,444 | ₩36,445 | +0.00% | 700 |
|---|
| 2026.01.09 | ₩35,143 | ₩35,277 | ₩35,143 | ₩35,277 | +0.38% | 1.3천 |
|---|
| 2026.01.08 | ₩34,774 | ₩35,770 | ₩34,774 | ₩35,770 | +2.87% | 100 |
|---|
| 2026.01.07 | ₩35,545 | ₩35,545 | ₩35,310 | ₩35,310 | -0.66% | 800 |
|---|
| 2026.01.06 | ₩36,752 | ₩36,752 | ₩35,706 | ₩36,122 | -1.72% | 2.4천 |
|---|
| 2026.01.05 | ₩35,039 | ₩35,872 | ₩35,039 | ₩35,872 | +2.38% | 1.6천 |
|---|
| 2026.01.02 | ₩33,104 | ₩34,284 | ₩33,104 | ₩34,078 | +2.94% | 8.7천 |
|---|
| 2025.12.31 | ₩32,621 | ₩32,621 | ₩32,265 | ₩32,265 | -1.09% | 5.1천 |
|---|
| 2025.12.30 | ₩32,768 | ₩32,768 | ₩32,173 | ₩32,173 | -1.82% | 1.2천 |
|---|
| 2025.12.29 | ₩31,990 | ₩32,219 | ₩31,970 | ₩31,970 | -0.06% | 1.4천 |
|---|
| 2025.12.26 | ₩31,754 | ₩31,754 | ₩31,754 | ₩31,754 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩32,111 | ₩32,320 | ₩32,111 | ₩32,320 | +0.65% | 600 |
|---|
| 2025.12.22 | ₩33,157 | ₩33,157 | ₩32,272 | ₩32,290 | -2.62% | 3.5천 |
|---|
| 2025.12.19 | ₩32,742 | ₩32,924 | ₩32,554 | ₩32,924 | +0.56% | 3.8천 |
|---|
| 2025.12.18 | ₩32,621 | ₩33,278 | ₩30,327 | ₩30,413 | -6.77% | 1.3만 |
|---|
| 2025.12.17 | ₩33,426 | ₩33,439 | ₩31,793 | ₩31,793 | -4.88% | 1.2만 |
|---|
| 2025.12.16 | ₩33,171 | ₩33,466 | ₩33,171 | ₩33,312 | +0.42% | 2천 |
|---|
| 2025.12.15 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩36,283 | ₩36,283 | ₩35,835 | ₩35,835 | -1.23% | 500 |
|---|
| 2025.12.09 | ₩36,430 | ₩37,155 | ₩36,234 | ₩36,234 | -0.54% | 4.2천 |
|---|
| 2025.12.08 | ₩35,397 | ₩35,397 | ₩34,727 | ₩34,731 | -1.88% | 4.2천 |
|---|
| 2025.12.05 | ₩34,190 | ₩34,365 | ₩34,190 | ₩34,327 | +0.40% | 300 |
|---|
| 2025.12.04 | ₩37,034 | ₩37,034 | ₩36,340 | ₩36,340 | -1.87% | 700 |
|---|
| 2025.12.03 | ₩36,605 | ₩36,967 | ₩36,444 | ₩36,657 | +0.14% | 7.5천 |
|---|
| 2025.12.02 | ₩34,002 | ₩36,444 | ₩33,989 | ₩35,860 | +5.46% | 2.5만 |
|---|
| 2025.12.01 | ₩32,178 | ₩32,219 | ₩32,031 | ₩32,194 | +0.05% | 1.7천 |
|---|
| 2025.11.28 | ₩37,034 | ₩37,034 | ₩35,561 | ₩35,561 | -3.98% | 3.4천 |
|---|
| 2025.11.26 | ₩37,020 | ₩37,020 | ₩36,994 | ₩37,000 | -0.05% | 1.2천 |
|---|
| 2025.11.25 | ₩35,576 | ₩35,576 | ₩35,576 | ₩35,576 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩35,277 | ₩35,902 | ₩35,277 | ₩35,902 | +1.77% | 3.1천 |
|---|
| 2025.11.21 | ₩33,037 | ₩33,640 | ₩32,864 | ₩32,864 | -0.52% | 7.9천 |
|---|
| 2025.11.20 | ₩35,921 | ₩35,921 | ₩34,524 | ₩34,524 | -3.89% | 1.3천 |
|---|
| 2025.11.19 | ₩35,426 | ₩35,786 | ₩33,828 | ₩34,377 | -2.96% | 1.2만 |
|---|
| 2025.11.18 | ₩35,639 | ₩36,619 | ₩35,604 | ₩36,619 | +2.75% | 4.9천 |
|---|