시장 데이터를 불러오는 중
전체 종목
Canary Marinade Solana ETF 과거 주가
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Canary Marinade Solana ETF · SOLC · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,816 | ₩29,937 | ₩29,472 | ₩29,472 | -1.16% | 1.4천 |
| 2026.10.08 | ₩30,460 | ₩30,554 | ₩28,730 | ₩29,646 | -2.67% | 4.9만 |
| 2026.10.07 | ₩31,546 | ₩31,748 | ₩31,345 | ₩31,426 | -0.38% | 1.2만 |
| 2026.10.06 | ₩32,807 | ₩33,075 | ₩32,619 | ₩32,794 | -0.04% | 1만 |
| 2026.10.05 | ₩32,633 | ₩32,633 | ₩32,271 | ₩32,605 | -0.09% | 3.1천 |
| 2026.10.02 | ₩33,397 | ₩33,397 | ₩31,828 | ₩31,996 | -4.20% | 2.6만 |
| 2026.10.01 | ₩31,882 | ₩32,298 | ₩31,721 | ₩32,063 | +0.57% | 1.8만 |
| 2026.09.30 | ₩33,102 | ₩33,102 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,750 |
| -4.08% |
| 2만 |
| 2026.09.29 | ₩32,821 | ₩32,847 | ₩31,855 | ₩32,204 | -1.88% | 1.5만 |
|---|
| 2026.09.28 | ₩32,579 | ₩32,579 | ₩31,949 | ₩32,088 | -1.51% | 1만 |
|---|
| 2026.09.25 | ₩32,365 | ₩33,210 | ₩32,311 | ₩33,088 | +2.23% | 1.5만 |
|---|
| 2026.09.24 | ₩31,198 | ₩31,819 | ₩31,090 | ₩31,819 | +1.99% | 1.8만 |
|---|
| 2026.09.23 | ₩31,654 | ₩31,667 | ₩30,849 | ₩31,093 | -1.77% | 2.2만 |
|---|
| 2026.09.22 | ₩31,828 | ₩32,029 | ₩31,520 | ₩31,998 | +0.54% | 8.4천 |
|---|
| 2026.09.21 | ₩32,029 | ₩32,070 | ₩31,882 | ₩32,002 | -0.08% | 7.3천 |
|---|
| 2026.09.18 | ₩28,730 | ₩30,983 | ₩28,730 | ₩30,904 | +7.57% | 2.7만 |
|---|
| 2026.09.17 | ₩27,536 | ₩27,536 | ₩27,281 | ₩27,285 | -0.91% | 1.4천 |
|---|
| 2026.09.16 | ₩26,208 | ₩26,557 | ₩26,007 | ₩26,535 | +1.25% | 5.7천 |
|---|
| 2026.09.15 | ₩27,187 | ₩27,187 | ₩26,450 | ₩26,482 | -2.59% | 1.9천 |
|---|
| 2026.09.14 | ₩27,482 | ₩28,059 | ₩27,442 | ₩27,906 | +1.54% | 1.4만 |
|---|
| 2026.09.11 | ₩27,375 | ₩28,327 | ₩27,241 | ₩27,604 | +0.84% | 1.2만 |
|---|
| 2026.09.10 | ₩26,946 | ₩27,161 | ₩26,865 | ₩26,966 | +0.07% | 6.4천 |
|---|
| 2026.09.09 | ₩28,234 | ₩28,274 | ₩27,643 | ₩27,643 | -2.09% | 2.1만 |
|---|
| 2026.09.08 | ₩27,670 | ₩28,180 | ₩27,496 | ₩27,835 | +0.60% | 1.4만 |
|---|
| 2026.09.04 | ₩27,429 | ₩27,536 | ₩27,429 | ₩27,485 | +0.21% | 1.3만 |
|---|
| 2026.09.03 | ₩27,348 | ₩28,515 | ₩27,348 | ₩28,440 | +3.99% | 8.5천 |
|---|
| 2026.09.02 | ₩26,490 | ₩26,892 | ₩26,490 | ₩26,835 | +1.30% | 4.5천 |
|---|
| 2026.09.01 | ₩27,214 | ₩27,308 | ₩26,919 | ₩27,021 | -0.71% | 7.6천 |
|---|
| 2026.08.31 | ₩27,791 | ₩28,341 | ₩27,657 | ₩28,016 | +0.81% | 3.1만 |
|---|
| 2026.08.28 | ₩28,435 | ₩28,569 | ₩27,831 | ₩27,945 | -1.72% | 2.1만 |
|---|
| 2026.08.27 | ₩28,287 | ₩29,695 | ₩28,287 | ₩29,481 | +4.22% | 1.9만 |
|---|
| 2026.08.26 | ₩26,195 | ₩26,195 | ₩26,047 | ₩26,122 | -0.28% | 4.9천 |
|---|
| 2026.08.25 | ₩26,356 | ₩26,476 | ₩26,114 | ₩26,427 | +0.27% | 1만 |
|---|
| 2026.08.24 | ₩25,886 | ₩26,262 | ₩25,672 | ₩26,063 | +0.68% | 5.3천 |
|---|
| 2026.08.21 | ₩24,330 | ₩24,718 | ₩24,250 | ₩24,521 | +0.78% | 4.6천 |
|---|
| 2026.08.20 | ₩23,378 | ₩23,700 | ₩23,323 | ₩23,526 | +0.63% | 4천 |
|---|
| 2026.08.19 | ₩21,138 | ₩22,292 | ₩21,138 | ₩22,217 | +5.10% | 8.4천 |
|---|
| 2026.08.18 | ₩20,786 | ₩20,786 | ₩20,786 | ₩20,786 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩20,347 | ₩20,468 | ₩20,347 | ₩20,410 | +0.31% | 200 |
|---|
| 2026.08.14 | ₩20,266 | ₩20,266 | ₩20,199 | ₩20,199 | -0.33% | 400 |
|---|
| 2026.08.13 | ₩20,501 | ₩20,501 | ₩20,501 | ₩20,501 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩20,380 | ₩20,380 | ₩20,380 | ₩20,380 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩20,427 | ₩20,427 | ₩20,132 | ₩20,367 | -0.30% | 1천 |
|---|
| 2026.08.10 | ₩20,642 | ₩20,642 | ₩20,401 | ₩20,492 | -0.73% | 1.2천 |
|---|
| 2026.08.07 | ₩19,945 | ₩19,945 | ₩19,770 | ₩19,915 | -0.15% | 700 |
|---|
| 2026.08.06 | ₩19,703 | ₩19,703 | ₩19,515 | ₩19,597 | -0.54% | 4.1천 |
|---|
| 2026.08.05 | ₩19,971 | ₩20,042 | ₩19,971 | ₩20,042 | +0.36% | 2.3천 |
|---|
| 2026.08.04 | ₩19,931 | ₩19,967 | ₩19,931 | ₩19,967 | +0.18% | 100 |
|---|
| 2026.08.03 | ₩19,898 | ₩19,898 | ₩19,898 | ₩19,898 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,668 | ₩19,668 | ₩19,668 | ₩19,668 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,089 | ₩20,089 | ₩20,089 | ₩20,089 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩19,556 | ₩19,556 | ₩19,556 | ₩19,556 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩19,542 | ₩19,946 | ₩19,515 | ₩19,946 | +2.07% | 5.2천 |
|---|
| 2026.07.27 | ₩20,615 | ₩20,615 | ₩20,266 | ₩20,399 | -1.05% | 5천 |
|---|
| 2026.07.24 | ₩19,824 | ₩19,864 | ₩19,824 | ₩19,852 | +0.14% | 1.7천 |
|---|
| 2026.07.23 | ₩20,528 | ₩20,528 | ₩20,315 | ₩20,315 | -1.04% | 5.6천 |
|---|
| 2026.07.22 | ₩20,850 | ₩20,865 | ₩20,843 | ₩20,865 | +0.07% | 2천 |
|---|
| 2026.07.21 | ₩21,031 | ₩21,031 | ₩20,883 | ₩20,890 | -0.67% | 1.1천 |
|---|
| 2026.07.20 | ₩20,615 | ₩20,937 | ₩20,588 | ₩20,832 | +1.05% | 1.8천 |
|---|
| 2026.07.17 | ₩19,891 | ₩20,182 | ₩19,891 | ₩20,182 | +1.46% | 1.8천 |
|---|
| 2026.07.16 | ₩20,320 | ₩20,339 | ₩20,307 | ₩20,339 | +0.09% | 400 |
|---|
| 2026.07.15 | ₩21,098 | ₩21,098 | ₩20,690 | ₩20,690 | -1.93% | 1.3천 |
|---|
| 2026.07.14 | ₩20,615 | ₩20,749 | ₩20,615 | ₩20,690 | +0.36% | 800 |
|---|
| 2026.07.13 | ₩20,142 | ₩20,142 | ₩20,142 | ₩20,142 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,857 | ₩20,924 | ₩20,857 | ₩20,900 | +0.21% | 1.1천 |
|---|
| 2026.07.09 | ₩20,937 | ₩20,937 | ₩20,937 | ₩20,937 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩20,722 | ₩20,749 | ₩20,722 | ₩20,749 | +0.13% | 2.4천 |
|---|
| 2026.07.07 | ₩21,787 | ₩21,787 | ₩21,787 | ₩21,787 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩21,977 | ₩21,977 | ₩21,977 | ₩21,977 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩21,836 | ₩21,836 | ₩21,541 | ₩21,661 | -0.80% | 3.4천 |
|---|
| 2026.07.01 | ₩20,669 | ₩20,763 | ₩20,582 | ₩20,582 | -0.42% | 200 |
|---|
| 2026.06.30 | ₩19,723 | ₩19,723 | ₩19,723 | ₩19,723 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩20,347 | ₩20,347 | ₩20,315 | ₩20,315 | -0.16% | 800 |
|---|
| 2026.06.26 | ₩18,442 | ₩19,611 | ₩18,442 | ₩19,611 | +6.33% | 5.7천 |
|---|
| 2026.06.25 | ₩17,490 | ₩17,772 | ₩17,490 | ₩17,638 | +0.84% | 400 |
|---|
| 2026.06.24 | ₩18,348 | ₩18,348 | ₩17,648 | ₩17,648 | -3.82% | 200 |
|---|
| 2026.06.23 | ₩18,413 | ₩18,413 | ₩18,413 | ₩18,413 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩19,597 | ₩19,597 | ₩19,424 | ₩19,424 | -0.88% | 400 |
|---|
| 2026.06.18 | ₩19,126 | ₩19,126 | ₩18,523 | ₩18,562 | -2.95% | 400 |
|---|
| 2026.06.17 | ₩19,797 | ₩19,797 | ₩19,113 | ₩19,137 | -3.33% | 400 |
|---|
| 2026.06.16 | ₩19,698 | ₩19,698 | ₩19,698 | ₩19,698 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩19,743 | ₩20,093 | ₩19,596 | ₩20,057 | +1.59% | 2.7천 |
|---|
| 2026.06.12 | ₩17,785 | ₩18,147 | ₩17,785 | ₩17,825 | +0.23% | 6.6천 |
|---|
| 2026.06.11 | ₩17,450 | ₩17,906 | ₩17,450 | ₩17,848 | +2.28% | 1.9천 |
|---|
| 2026.06.10 | ₩17,369 | ₩17,369 | ₩16,990 | ₩16,990 | -2.19% | 400 |
|---|
| 2026.06.09 | ₩17,356 | ₩17,486 | ₩17,021 | ₩17,486 | +0.75% | 5.4천 |
|---|
| 2026.06.08 | ₩17,718 | ₩18,013 | ₩17,718 | ₩17,966 | +1.40% | 5.4천 |
|---|
| 2026.06.05 | ₩17,772 | ₩17,772 | ₩16,404 | ₩16,933 | -4.72% | 1만 |
|---|
| 2026.06.04 | ₩18,630 | ₩18,657 | ₩18,281 | ₩18,418 | -1.14% | 3.3천 |
|---|
| 2026.06.03 | ₩19,877 | ₩19,877 | ₩19,175 | ₩19,175 | -3.54% | 1만 |
|---|
| 2026.06.02 | ₩20,883 | ₩20,883 | ₩20,096 | ₩20,096 | -3.77% | 2천 |
|---|
| 2026.06.01 | ₩21,610 | ₩21,610 | ₩21,610 | ₩21,610 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩21,876 | ₩22,117 | ₩21,854 | ₩21,854 | -0.10% | 4.3천 |
|---|
| 2026.05.28 | ₩21,447 | ₩21,889 | ₩21,447 | ₩21,889 | +2.06% | 1.8천 |
|---|
| 2026.05.27 | ₩22,225 | ₩22,345 | ₩22,225 | ₩22,298 | +0.33% | 1.2천 |
|---|
| 2026.05.26 | ₩22,493 | ₩22,493 | ₩22,199 | ₩22,278 | -0.95% | 700 |
|---|
| 2026.05.22 | ₩22,855 | ₩22,855 | ₩22,466 | ₩22,516 | -1.48% | 1.8천 |
|---|
| 2026.05.21 | ₩23,325 | ₩23,351 | ₩23,164 | ₩23,347 | +0.10% | 6.6천 |
|---|
| 2026.05.20 | ₩22,915 | ₩22,915 | ₩22,915 | ₩22,915 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩22,386 | ₩22,573 | ₩22,386 | ₩22,426 | +0.18% | 4.8천 |
|---|
| 2026.05.18 | ₩22,627 | ₩22,627 | ₩22,225 | ₩22,594 | -0.15% | 1.2만 |
|---|
| 2026.05.15 | ₩23,762 | ₩23,762 | ₩23,762 | ₩23,762 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩24,666 | ₩24,695 | ₩24,666 | ₩24,695 | +0.12% | 200 |
|---|
| 2026.05.13 | ₩24,840 | ₩24,840 | ₩24,168 | ₩24,168 | -2.71% | 3.5천 |
|---|
| 2026.05.12 | ₩25,214 | ₩25,214 | ₩25,214 | ₩25,214 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩25,484 | ₩26,061 | ₩25,202 | ₩26,061 | +2.26% | 1.3천 |
|---|
| 2026.05.08 | ₩23,459 | ₩24,626 | ₩23,459 | ₩24,597 | +4.85% | 3.9천 |
|---|
| 2026.05.07 | ₩23,405 | ₩23,579 | ₩23,405 | ₩23,491 | +0.37% | 500 |
|---|
| 2026.05.06 | ₩23,472 | ₩23,703 | ₩23,472 | ₩23,703 | +0.98% | 1.2천 |
|---|
| 2026.05.05 | ₩22,748 | ₩22,970 | ₩22,748 | ₩22,970 | +0.98% | 1.6천 |
|---|
| 2026.05.04 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩22,493 | ₩22,493 | ₩22,268 | ₩22,268 | -1.00% | 200 |
|---|
| 2026.04.30 | ₩22,097 | ₩22,097 | ₩22,037 | ₩22,037 | -0.27% | 200 |
|---|
| 2026.04.29 | ₩22,010 | ₩22,010 | ₩21,728 | ₩21,789 | -1.01% | 1.5천 |
|---|
| 2026.04.28 | ₩22,247 | ₩22,247 | ₩22,247 | ₩22,247 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩22,265 | ₩22,301 | ₩22,265 | ₩22,301 | +0.16% | 1.3천 |
|---|
| 2026.04.24 | ₩22,894 | ₩22,894 | ₩22,894 | ₩22,894 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩22,614 | ₩22,635 | ₩22,600 | ₩22,635 | +0.09% | 3.6천 |
|---|
| 2026.04.22 | ₩23,546 | ₩23,633 | ₩23,185 | ₩23,185 | -1.53% | 500 |
|---|
| 2026.04.21 | ₩22,989 | ₩22,989 | ₩22,431 | ₩22,431 | -2.43% | 1.8천 |
|---|
| 2026.04.20 | ₩22,600 | ₩22,768 | ₩22,493 | ₩22,768 | +0.74% | 3.8천 |
|---|
| 2026.04.17 | ₩23,915 | ₩23,915 | ₩23,654 | ₩23,654 | -1.09% | 800 |
|---|
| 2026.04.16 | ₩22,372 | ₩23,852 | ₩22,372 | ₩23,852 | +6.61% | 5.3천 |
|---|
| 2026.04.15 | ₩22,650 | ₩22,650 | ₩22,650 | ₩22,650 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩22,828 | ₩23,164 | ₩22,203 | ₩22,203 | -2.74% | 9.6천 |
|---|
| 2026.04.13 | ₩21,809 | ₩22,292 | ₩21,795 | ₩22,288 | +2.20% | 6.5천 |
|---|
| 2026.04.10 | ₩22,278 | ₩22,583 | ₩22,278 | ₩22,583 | +1.37% | 3.1천 |
|---|
| 2026.04.09 | ₩22,386 | ₩22,386 | ₩22,191 | ₩22,238 | -0.66% | 6천 |
|---|
| 2026.04.08 | ₩21,973 | ₩21,973 | ₩21,973 | ₩21,973 | 0.00% | 500 |
|---|
| 2026.04.07 | ₩20,877 | ₩21,577 | ₩20,790 | ₩21,577 | +3.35% | 1.6만 |
|---|
| 2026.04.06 | ₩21,795 | ₩21,795 | ₩21,592 | ₩21,592 | -0.94% | 1.2천 |
|---|
| 2026.04.02 | ₩20,468 | ₩21,024 | ₩20,468 | ₩20,862 | +1.93% | 5.7천 |
|---|
| 2026.04.01 | ₩21,956 | ₩22,124 | ₩21,956 | ₩22,124 | +0.76% | 600 |
|---|
| 2026.03.31 | ₩21,825 | ₩21,825 | ₩21,825 | ₩21,825 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,718 | ₩21,718 | ₩21,718 | ₩21,718 | 0.00% | 800 |
|---|
| 2026.03.27 | ₩21,769 | ₩21,849 | ₩21,594 | ₩21,825 | +0.26% | 1.2만 |
|---|
| 2026.03.26 | ₩23,204 | ₩23,204 | ₩22,549 | ₩22,549 | -2.82% | 1.4천 |
|---|
| 2026.03.25 | ₩24,141 | ₩24,141 | ₩24,141 | ₩24,141 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩23,861 | ₩23,861 | ₩23,311 | ₩23,323 | -2.25% | 2.8천 |
|---|
| 2026.03.23 | ₩24,263 | ₩24,263 | ₩23,861 | ₩24,105 | -0.65% | 4.5천 |
|---|
| 2026.03.20 | ₩23,512 | ₩23,539 | ₩23,365 | ₩23,449 | -0.27% | 1만 |
|---|
| 2026.03.19 | ₩23,043 | ₩23,402 | ₩23,016 | ₩23,402 | +1.56% | 2천 |
|---|
| 2026.03.18 | ₩23,807 | ₩23,807 | ₩23,628 | ₩23,628 | -0.75% | 1.8천 |
|---|
| 2026.03.17 | ₩24,746 | ₩25,135 | ₩24,746 | ₩24,955 | +0.85% | 1천 |
|---|
| 2026.03.16 | ₩24,760 | ₩25,102 | ₩24,760 | ₩25,102 | +1.38% | 3.8천 |
|---|
| 2026.03.13 | ₩24,210 | ₩24,478 | ₩23,365 | ₩23,418 | -3.27% | 1.2만 |
|---|
| 2026.03.12 | ₩22,949 | ₩22,949 | ₩22,614 | ₩22,871 | -0.34% | 2.2천 |
|---|
| 2026.03.11 | ₩22,952 | ₩22,952 | ₩22,952 | ₩22,952 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,635 | ₩22,635 | ₩22,635 | ₩22,635 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩22,628 | ₩22,628 | ₩22,628 | ₩22,628 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩22,359 | ₩22,359 | ₩22,359 | ₩22,359 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩23,432 | ₩23,459 | ₩23,432 | ₩23,459 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩23,759 | ₩24,454 | ₩23,740 | ₩24,454 | +2.92% | 1.1천 |
|---|
| 2026.03.03 | ₩21,863 | ₩22,281 | ₩21,863 | ₩22,281 | +1.91% | 1.4천 |
|---|
| 2026.03.02 | ₩22,803 | ₩23,068 | ₩22,803 | ₩23,068 | +1.16% | 700 |
|---|
| 2026.02.27 | ₩21,728 | ₩21,728 | ₩21,393 | ₩21,393 | -1.54% | 800 |
|---|
| 2026.02.26 | ₩23,063 | ₩23,063 | ₩22,600 | ₩22,626 | -1.90% | 700 |
|---|
| 2026.02.25 | ₩22,023 | ₩23,532 | ₩22,023 | ₩23,532 | +6.85% | 400 |
|---|
| 2026.02.24 | ₩20,186 | ₩20,633 | ₩20,186 | ₩20,633 | +2.21% | 1.3천 |
|---|
| 2026.02.23 | ₩21,085 | ₩21,085 | ₩20,387 | ₩20,574 | -2.42% | 1.5천 |
|---|
| 2026.02.20 | ₩21,688 | ₩22,172 | ₩21,688 | ₩22,172 | +2.23% | 700 |
|---|
| 2026.02.19 | ₩21,058 | ₩21,519 | ₩21,044 | ₩21,519 | +2.19% | 1.5천 |
|---|
| 2026.02.18 | ₩21,219 | ₩21,294 | ₩21,185 | ₩21,294 | +0.35% | 900 |
|---|
| 2026.02.17 | ₩21,931 | ₩22,254 | ₩21,931 | ₩22,254 | +1.47% | 300 |
|---|
| 2026.02.13 | ₩22,180 | ₩22,180 | ₩22,180 | ₩22,180 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩21,286 | ₩21,286 | ₩20,139 | ₩20,139 | -5.39% | 1.8천 |
|---|
| 2026.02.11 | ₩20,790 | ₩20,924 | ₩20,790 | ₩20,853 | +0.30% | 2천 |
|---|
| 2026.02.10 | ₩21,639 | ₩21,639 | ₩21,639 | ₩21,639 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩22,184 | ₩23,024 | ₩22,184 | ₩22,960 | +3.49% | 1.1천 |
|---|
| 2026.02.06 | ₩21,635 | ₩22,868 | ₩21,635 | ₩22,691 | +4.89% | 5.9천 |
|---|
| 2026.02.05 | ₩23,512 | ₩23,512 | ₩20,360 | ₩20,592 | -12.42% | 1.9천 |
|---|
| 2026.02.04 | ₩24,626 | ₩24,626 | ₩23,794 | ₩24,353 | -1.11% | 5.3천 |
|---|
| 2026.02.03 | ₩26,906 | ₩26,919 | ₩25,350 | ₩26,286 | -2.30% | 1.2만 |
|---|
| 2026.02.02 | ₩27,241 | ₩27,241 | ₩27,067 | ₩27,134 | -0.39% | 600 |
|---|
| 2026.01.30 | ₩30,366 | ₩31,050 | ₩30,366 | ₩30,487 | +0.40% | 700 |
|---|
| 2026.01.29 | ₩30,527 | ₩30,903 | ₩30,165 | ₩30,532 | +0.02% | 2.9천 |
|---|
| 2026.01.28 | ₩33,102 | ₩33,102 | ₩32,760 | ₩32,760 | -1.03% | 700 |
|---|
| 2026.01.27 | ₩32,311 | ₩33,181 | ₩32,311 | ₩33,181 | +2.69% | 2.1천 |
|---|
| 2026.01.26 | ₩32,096 | ₩32,230 | ₩32,096 | ₩32,229 | +0.41% | 1.4천 |
|---|
| 2026.01.23 | ₩32,982 | ₩33,144 | ₩32,982 | ₩33,144 | +0.49% | 300 |
|---|
| 2026.01.22 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩32,889 | ₩34,190 | ₩32,889 | ₩34,190 | +3.96% | 400 |
|---|
| 2026.01.20 | ₩33,223 | ₩33,325 | ₩33,074 | ₩33,325 | +0.31% | 1.3천 |
|---|
| 2026.01.16 | ₩37,019 | ₩37,755 | ₩36,925 | ₩37,755 | +1.99% | 300 |
|---|
| 2026.01.15 | ₩37,113 | ₩37,327 | ₩36,818 | ₩36,822 | -0.78% | 700 |
|---|
| 2026.01.14 | ₩37,958 | ₩38,442 | ₩37,958 | ₩38,407 | +1.18% | 5천 |
|---|
| 2026.01.13 | ₩37,274 | ₩37,421 | ₩37,274 | ₩37,421 | +0.40% | 700 |
|---|
| 2026.01.12 | ₩36,442 | ₩36,482 | ₩36,442 | ₩36,443 | +0.00% | 700 |
|---|
| 2026.01.09 | ₩35,141 | ₩35,275 | ₩35,141 | ₩35,275 | +0.38% | 1.3천 |
|---|
| 2026.01.08 | ₩34,772 | ₩35,769 | ₩34,772 | ₩35,769 | +2.87% | 100 |
|---|
| 2026.01.07 | ₩35,543 | ₩35,543 | ₩35,309 | ₩35,309 | -0.66% | 800 |
|---|
| 2026.01.06 | ₩36,751 | ₩36,751 | ₩35,704 | ₩36,120 | -1.72% | 2.4천 |
|---|
| 2026.01.05 | ₩35,038 | ₩35,871 | ₩35,038 | ₩35,871 | +2.38% | 1.6천 |
|---|
| 2026.01.02 | ₩33,102 | ₩34,283 | ₩33,102 | ₩34,076 | +2.94% | 8.7천 |
|---|
| 2025.12.31 | ₩32,619 | ₩32,619 | ₩32,264 | ₩32,264 | -1.09% | 5.1천 |
|---|
| 2025.12.30 | ₩32,767 | ₩32,767 | ₩32,171 | ₩32,171 | -1.82% | 1.2천 |
|---|
| 2025.12.29 | ₩31,989 | ₩32,217 | ₩31,969 | ₩31,969 | -0.06% | 1.4천 |
|---|
| 2025.12.26 | ₩31,753 | ₩31,753 | ₩31,753 | ₩31,753 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,699 | ₩31,699 | ₩31,699 | ₩31,699 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩32,110 | ₩32,319 | ₩32,110 | ₩32,319 | +0.65% | 600 |
|---|
| 2025.12.22 | ₩33,156 | ₩33,156 | ₩32,271 | ₩32,288 | -2.62% | 3.5천 |
|---|
| 2025.12.19 | ₩32,740 | ₩32,923 | ₩32,552 | ₩32,923 | +0.56% | 3.8천 |
|---|
| 2025.12.18 | ₩32,619 | ₩33,277 | ₩30,326 | ₩30,412 | -6.77% | 1.3만 |
|---|
| 2025.12.17 | ₩33,424 | ₩33,438 | ₩31,792 | ₩31,792 | -4.88% | 1.2만 |
|---|
| 2025.12.16 | ₩33,169 | ₩33,464 | ₩33,169 | ₩33,310 | +0.42% | 2천 |
|---|
| 2025.12.15 | ₩32,488 | ₩32,488 | ₩32,488 | ₩32,488 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩36,281 | ₩36,281 | ₩35,833 | ₩35,833 | -1.23% | 500 |
|---|
| 2025.12.09 | ₩36,429 | ₩37,153 | ₩36,233 | ₩36,233 | -0.54% | 4.2천 |
|---|
| 2025.12.08 | ₩35,396 | ₩35,396 | ₩34,725 | ₩34,729 | -1.88% | 4.2천 |
|---|
| 2025.12.05 | ₩34,189 | ₩34,363 | ₩34,189 | ₩34,326 | +0.40% | 300 |
|---|
| 2025.12.04 | ₩37,032 | ₩37,032 | ₩36,339 | ₩36,339 | -1.87% | 700 |
|---|
| 2025.12.03 | ₩36,603 | ₩36,965 | ₩36,442 | ₩36,655 | +0.14% | 7.5천 |
|---|
| 2025.12.02 | ₩34,001 | ₩36,442 | ₩33,988 | ₩35,859 | +5.46% | 2.5만 |
|---|
| 2025.12.01 | ₩32,177 | ₩32,217 | ₩32,029 | ₩32,193 | +0.05% | 1.7천 |
|---|
| 2025.11.28 | ₩37,032 | ₩37,032 | ₩35,559 | ₩35,559 | -3.98% | 3.4천 |
|---|
| 2025.11.26 | ₩37,019 | ₩37,019 | ₩36,992 | ₩36,999 | -0.05% | 1.2천 |
|---|
| 2025.11.25 | ₩35,574 | ₩35,574 | ₩35,574 | ₩35,574 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩35,275 | ₩35,900 | ₩35,275 | ₩35,900 | +1.77% | 3.1천 |
|---|
| 2025.11.21 | ₩33,035 | ₩33,639 | ₩32,862 | ₩32,862 | -0.52% | 7.9천 |
|---|
| 2025.11.20 | ₩35,919 | ₩35,919 | ₩34,523 | ₩34,523 | -3.89% | 1.3천 |
|---|
| 2025.11.19 | ₩35,424 | ₩35,785 | ₩33,827 | ₩34,375 | -2.96% | 1.2만 |
|---|
| 2025.11.18 | ₩35,637 | ₩36,618 | ₩35,602 | ₩36,618 | +2.75% | 4.9천 |
|---|