시장 데이터를 불러오는 중
전체 종목
Southern Company (The) 2025 Series A Corporate Units 과거 주가
Southern Company (The) 2025 Series A Corporate Units · SOMN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Southern Company (The) 2025 Series A Corporate Units · SOMN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,482 | ₩61,602 | ₩61,168 | ₩61,509 | +0.04% | 12.7만 |
| 2026.10.08 | ₩61,308 | ₩61,615 | ₩60,767 | ₩61,509 | +0.33% | 12.9만 |
| 2026.10.07 | ₩60,987 | ₩61,362 | ₩60,907 | ₩61,094 | +0.18% | 48.9만 |
| 2026.10.06 | ₩60,827 | ₩61,101 | ₩60,680 | ₩60,987 | +0.26% | 1.1만 |
| 2026.10.05 | ₩60,186 | ₩60,547 | ₩60,159 | ₩60,319 | +0.22% | 15.9만 |
| 2026.10.02 | ₩60,653 | ₩60,694 | ₩60,106 | ₩60,293 | -0.59% | 8.4만 |
| 2026.10.01 | ₩59,812 | ₩60,453 | ₩59,384 | ₩60,199 | +0.65% | 473.1만 |
| 2026.09.30 | ₩60,453 | ₩60,453 | ₩59,611 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩59,772 |
| -1.13% |
| 78.7만 |
| 2026.09.29 | ₩59,291 | ₩60,279 | ₩59,251 | ₩60,279 | +1.67% | 401.9만 |
|---|
| 2026.09.28 | ₩59,478 | ₩59,859 | ₩59,384 | ₩59,638 | +0.27% | 1.4만 |
|---|
| 2026.09.25 | ₩59,678 | ₩59,919 | ₩59,398 | ₩59,772 | +0.16% | 4.3만 |
|---|
| 2026.09.24 | ₩60,319 | ₩60,319 | ₩59,812 | ₩59,812 | -0.84% | 4.3만 |
|---|
| 2026.09.23 | ₩61,335 | ₩61,335 | ₩59,945 | ₩60,012 | -2.16% | 15.7만 |
|---|
| 2026.09.22 | ₩61,108 | ₩61,281 | ₩61,028 | ₩61,054 | -0.09% | 1만 |
|---|
| 2026.09.21 | ₩61,522 | ₩61,601 | ₩61,054 | ₩61,108 | -0.67% | 4.1만 |
|---|
| 2026.09.18 | ₩61,923 | ₩61,923 | ₩61,161 | ₩61,281 | -1.04% | 20.6만 |
|---|
| 2026.09.17 | ₩62,016 | ₩62,016 | ₩61,468 | ₩61,869 | -0.24% | 1.1만 |
|---|
| 2026.09.16 | ₩61,589 | ₩62,056 | ₩61,468 | ₩61,709 | +0.20% | 65.2만 |
|---|
| 2026.09.15 | ₩62,163 | ₩62,163 | ₩61,442 | ₩61,615 | -0.88% | 1.7만 |
|---|
| 2026.09.14 | ₩62,511 | ₩62,511 | ₩61,789 | ₩61,829 | -1.09% | 65.9만 |
|---|
| 2026.09.11 | ₩63,900 | ₩63,900 | ₩63,058 | ₩63,259 | -1.00% | 184.9만 |
|---|
| 2026.09.10 | ₩63,766 | ₩63,993 | ₩63,446 | ₩63,646 | -0.19% | 6.8만 |
|---|
| 2026.09.09 | ₩64,100 | ₩64,154 | ₩63,673 | ₩63,833 | -0.42% | 6.2만 |
|---|
| 2026.09.08 | ₩63,833 | ₩64,448 | ₩63,833 | ₩64,327 | +0.77% | 7.1천 |
|---|
| 2026.09.04 | ₩64,140 | ₩64,227 | ₩63,526 | ₩63,806 | -0.52% | 6.2만 |
|---|
| 2026.09.03 | ₩63,953 | ₩64,448 | ₩63,813 | ₩64,448 | +0.77% | 150.3만 |
|---|
| 2026.09.02 | ₩63,259 | ₩64,087 | ₩63,232 | ₩63,953 | +1.10% | 39.4만 |
|---|
| 2026.09.01 | ₩64,154 | ₩64,154 | ₩63,112 | ₩63,112 | -1.62% | 8.3만 |
|---|
| 2026.08.31 | ₩63,553 | ₩64,020 | ₩63,245 | ₩63,927 | +0.59% | 13.6만 |
|---|
| 2026.08.28 | ₩64,354 | ₩64,354 | ₩63,686 | ₩63,806 | -0.85% | 9천 |
|---|
| 2026.08.27 | ₩64,408 | ₩64,408 | ₩63,793 | ₩64,221 | -0.29% | 129.5만 |
|---|
| 2026.08.26 | ₩65,049 | ₩65,049 | ₩64,461 | ₩64,528 | -0.80% | 7.5만 |
|---|
| 2026.08.25 | ₩64,822 | ₩64,875 | ₩64,528 | ₩64,621 | -0.31% | 4.3만 |
|---|
| 2026.08.24 | ₩64,795 | ₩64,982 | ₩64,327 | ₩64,474 | -0.49% | 2.5만 |
|---|
| 2026.08.21 | ₩64,955 | ₩64,969 | ₩63,993 | ₩64,194 | -1.17% | 1.7만 |
|---|
| 2026.08.20 | ₩65,570 | ₩66,151 | ₩65,156 | ₩65,370 | -0.31% | 15만 |
|---|
| 2026.08.19 | ₩65,784 | ₩66,024 | ₩65,316 | ₩65,583 | -0.30% | 2.9만 |
|---|
| 2026.08.18 | ₩65,971 | ₩66,064 | ₩65,410 | ₩65,570 | -0.61% | 1.6만 |
|---|
| 2026.08.17 | ₩65,410 | ₩65,784 | ₩65,336 | ₩65,650 | +0.37% | 2.3만 |
|---|
| 2026.08.14 | ₩65,436 | ₩65,891 | ₩65,436 | ₩65,677 | +0.37% | 5.1천 |
|---|
| 2026.08.13 | ₩65,577 | ₩65,857 | ₩65,436 | ₩65,610 | +0.05% | 2.4만 |
|---|
| 2026.08.12 | ₩65,116 | ₩65,490 | ₩65,076 | ₩65,410 | +0.45% | 1.9만 |
|---|
| 2026.08.11 | ₩65,169 | ₩66,064 | ₩64,768 | ₩65,169 | 0.00% | 9.4천 |
|---|
| 2026.08.10 | ₩64,702 | ₩64,942 | ₩64,702 | ₩64,808 | +0.17% | 11.6만 |
|---|
| 2026.08.07 | ₩65,543 | ₩65,824 | ₩65,410 | ₩65,557 | +0.02% | 1만 |
|---|
| 2026.08.06 | ₩65,530 | ₩65,690 | ₩64,795 | ₩65,423 | -0.16% | 6.1만 |
|---|
| 2026.08.05 | ₩65,523 | ₩65,797 | ₩65,283 | ₩65,623 | +0.15% | 10.9만 |
|---|
| 2026.08.04 | ₩65,136 | ₩65,877 | ₩65,136 | ₩65,837 | +1.08% | 7.3만 |
|---|
| 2026.08.03 | ₩66,345 | ₩66,545 | ₩65,530 | ₩65,690 | -0.99% | 1만 |
|---|
| 2026.07.31 | ₩66,251 | ₩66,919 | ₩65,830 | ₩66,331 | +0.12% | 13.2만 |
|---|
| 2026.07.30 | ₩67,066 | ₩67,066 | ₩65,850 | ₩66,371 | -1.04% | 3.9만 |
|---|
| 2026.07.29 | ₩67,013 | ₩67,507 | ₩66,398 | ₩67,080 | +0.10% | 1.3만 |
|---|
| 2026.07.28 | ₩67,895 | ₩68,162 | ₩67,160 | ₩67,227 | -0.98% | 1만 |
|---|
| 2026.07.27 | ₩66,973 | ₩67,702 | ₩66,719 | ₩67,347 | +0.56% | 2.4만 |
|---|
| 2026.07.24 | ₩67,200 | ₩67,854 | ₩67,200 | ₩67,641 | +0.66% | 2.3만 |
|---|
| 2026.07.23 | ₩66,585 | ₩67,520 | ₩66,532 | ₩67,333 | +1.12% | 1.4만 |
|---|
| 2026.07.22 | ₩66,104 | ₩67,200 | ₩66,104 | ₩67,186 | +1.64% | 1.5만 |
|---|
| 2026.07.21 | ₩66,305 | ₩66,305 | ₩65,717 | ₩66,037 | -0.40% | 6.3만 |
|---|
| 2026.07.20 | ₩66,986 | ₩66,986 | ₩66,251 | ₩66,852 | -0.20% | 1.9만 |
|---|
| 2026.07.17 | ₩67,681 | ₩68,202 | ₩66,358 | ₩66,812 | -1.28% | 1.9만 |
|---|
| 2026.07.16 | ₩66,851 | ₩68,021 | ₩66,633 | ₩67,240 | +0.58% | 9.8만 |
|---|
| 2026.07.15 | ₩66,278 | ₩66,879 | ₩66,078 | ₩66,318 | +0.06% | 5.5만 |
|---|
| 2026.07.14 | ₩67,106 | ₩67,227 | ₩65,837 | ₩66,131 | -1.45% | 50.4만 |
|---|
| 2026.07.13 | ₩66,799 | ₩67,454 | ₩66,799 | ₩67,133 | +0.50% | 6.9만 |
|---|
| 2026.07.10 | ₩66,572 | ₩66,879 | ₩66,465 | ₩66,612 | +0.06% | 3.2만 |
|---|
| 2026.07.09 | ₩66,946 | ₩66,946 | ₩66,211 | ₩66,318 | -0.94% | 153만 |
|---|
| 2026.07.08 | ₩67,160 | ₩67,460 | ₩66,893 | ₩67,013 | -0.22% | 72만 |
|---|
| 2026.07.07 | ₩68,135 | ₩68,135 | ₩67,253 | ₩67,480 | -0.96% | 8.8만 |
|---|
| 2026.07.06 | ₩67,828 | ₩67,828 | ₩66,545 | ₩66,799 | -1.52% | 1.3만 |
|---|
| 2026.07.02 | ₩66,893 | ₩67,694 | ₩66,398 | ₩67,694 | +1.20% | 8.5천 |
|---|
| 2026.07.01 | ₩66,438 | ₩66,866 | ₩66,412 | ₩66,545 | +0.16% | 3.6천 |
|---|
| 2026.06.30 | ₩66,839 | ₩67,013 | ₩65,904 | ₩66,452 | -0.58% | 91.5만 |
|---|
| 2026.06.29 | ₩67,614 | ₩67,614 | ₩66,806 | ₩67,227 | -0.57% | 5.2만 |
|---|
| 2026.06.26 | ₩66,966 | ₩67,293 | ₩66,812 | ₩67,160 | +0.29% | 9천 |
|---|
| 2026.06.25 | ₩66,879 | ₩66,973 | ₩66,037 | ₩66,559 | -0.48% | 8.2만 |
|---|
| 2026.06.24 | ₩66,225 | ₩67,280 | ₩65,997 | ₩67,026 | +1.21% | 24만 |
|---|
| 2026.06.23 | ₩65,650 | ₩66,211 | ₩65,610 | ₩65,984 | +0.51% | 15.2만 |
|---|
| 2026.06.22 | ₩65,703 | ₩65,837 | ₩64,287 | ₩65,102 | -0.92% | 17.4만 |
|---|
| 2026.06.18 | ₩65,450 | ₩66,171 | ₩65,303 | ₩65,356 | -0.14% | 9.6천 |
|---|
| 2026.06.17 | ₩65,757 | ₩65,797 | ₩65,049 | ₩65,223 | -0.81% | 16.8만 |
|---|
| 2026.06.16 | ₩66,144 | ₩66,585 | ₩65,717 | ₩65,810 | -0.50% | 5.3만 |
|---|
| 2026.06.15 | ₩65,476 | ₩66,251 | ₩65,356 | ₩65,931 | +0.69% | 228.4만 |
|---|
| 2026.06.12 | ₩66,131 | ₩66,969 | ₩65,703 | ₩65,730 | -0.61% | 518.8만 |
|---|
| 2026.06.11 | ₩67,707 | ₩68,068 | ₩67,280 | ₩67,614 | -0.14% | 11.4만 |
|---|
| 2026.06.10 | ₩68,215 | ₩68,215 | ₩67,440 | ₩68,082 | -0.20% | 2.3만 |
|---|
| 2026.06.09 | ₩66,939 | ₩67,721 | ₩66,939 | ₩67,707 | +1.15% | 1.7만 |
|---|
| 2026.06.08 | ₩67,280 | ₩67,280 | ₩66,585 | ₩66,639 | -0.95% | 2.5만 |
|---|
| 2026.06.05 | ₩67,053 | ₩67,961 | ₩67,013 | ₩67,440 | +0.58% | 1.1만 |
|---|
| 2026.06.04 | ₩66,572 | ₩67,133 | ₩66,392 | ₩67,120 | +0.82% | 21.4만 |
|---|
| 2026.06.03 | ₩68,015 | ₩68,015 | ₩66,532 | ₩66,679 | -1.96% | 18.1만 |
|---|
| 2026.06.02 | ₩66,385 | ₩67,080 | ₩66,371 | ₩66,826 | +0.66% | 1.3만 |
|---|
| 2026.06.01 | ₩66,719 | ₩67,013 | ₩66,051 | ₩66,331 | -0.58% | 7만 |
|---|
| 2026.05.29 | ₩67,774 | ₩67,801 | ₩67,146 | ₩67,200 | -0.85% | 5.4만 |
|---|
| 2026.05.28 | ₩68,696 | ₩68,696 | ₩67,681 | ₩67,881 | -1.19% | 2만 |
|---|
| 2026.05.27 | ₩68,429 | ₩68,723 | ₩68,242 | ₩68,469 | +0.06% | 1.8만 |
|---|
| 2026.05.26 | ₩68,643 | ₩68,923 | ₩68,416 | ₩68,456 | -0.27% | 10.8만 |
|---|
| 2026.05.22 | ₩68,362 | ₩69,164 | ₩68,362 | ₩69,043 | +1.00% | 6.5만 |
|---|
| 2026.05.21 | ₩67,814 | ₩68,990 | ₩67,814 | ₩68,549 | +1.08% | 3.8만 |
|---|
| 2026.05.20 | ₩68,496 | ₩68,656 | ₩67,734 | ₩67,734 | -1.11% | 13.3만 |
|---|
| 2026.05.19 | ₩68,462 | ₩68,935 | ₩68,429 | ₩68,843 | +0.56% | 4.7만 |
|---|
| 2026.05.18 | ₩68,509 | ₩68,509 | ₩67,714 | ₩68,115 | -0.58% | 1.4만 |
|---|
| 2026.05.15 | ₩67,427 | ₩67,614 | ₩67,039 | ₩67,480 | +0.08% | 2.4만 |
|---|
| 2026.05.14 | ₩67,601 | ₩68,335 | ₩67,522 | ₩67,828 | +0.34% | 2.4만 |
|---|
| 2026.05.13 | ₩67,801 | ₩67,801 | ₩67,267 | ₩67,801 | 0.00% | 2.5만 |
|---|
| 2026.05.12 | ₩67,814 | ₩68,309 | ₩67,507 | ₩68,015 | +0.30% | 2.6만 |
|---|
| 2026.05.11 | ₩67,293 | ₩67,988 | ₩67,293 | ₩67,801 | +0.75% | 6만 |
|---|
| 2026.05.08 | ₩67,380 | ₩67,480 | ₩66,999 | ₩67,480 | +0.15% | 7.7만 |
|---|
| 2026.05.07 | ₩67,347 | ₩67,614 | ₩67,066 | ₩67,333 | -0.02% | 2만 |
|---|
| 2026.05.06 | ₩68,349 | ₩68,623 | ₩67,788 | ₩67,841 | -0.74% | 1.8만 |
|---|
| 2026.05.05 | ₩68,830 | ₩69,371 | ₩68,830 | ₩69,164 | +0.49% | 4.1만 |
|---|
| 2026.05.04 | ₩69,070 | ₩69,551 | ₩68,623 | ₩69,003 | -0.10% | 5.4만 |
|---|
| 2026.05.01 | ₩69,524 | ₩69,665 | ₩69,084 | ₩69,364 | -0.23% | 55.7만 |
|---|
| 2026.04.30 | ₩67,707 | ₩69,511 | ₩67,707 | ₩69,511 | +2.66% | 6.6만 |
|---|
| 2026.04.29 | ₩67,801 | ₩68,335 | ₩67,574 | ₩67,641 | -0.24% | 6.4만 |
|---|
| 2026.04.28 | ₩68,028 | ₩68,402 | ₩67,975 | ₩68,028 | 0.00% | 1.1만 |
|---|
| 2026.04.27 | ₩68,082 | ₩68,389 | ₩67,634 | ₩67,975 | -0.16% | 14만 |
|---|
| 2026.04.24 | ₩67,935 | ₩68,108 | ₩67,333 | ₩67,333 | -0.88% | 2.4만 |
|---|
| 2026.04.23 | ₩66,799 | ₩68,242 | ₩66,799 | ₩68,242 | +2.16% | 1.9만 |
|---|
| 2026.04.22 | ₩67,333 | ₩67,627 | ₩66,726 | ₩66,732 | -0.89% | 11.7만 |
|---|
| 2026.04.21 | ₩67,694 | ₩67,841 | ₩66,906 | ₩67,213 | -0.71% | 9.1만 |
|---|
| 2026.04.20 | ₩69,110 | ₩69,110 | ₩67,547 | ₩67,601 | -2.18% | 8.6만 |
|---|
| 2026.04.17 | ₩68,208 | ₩68,763 | ₩67,881 | ₩68,416 | +0.30% | 9.6천 |
|---|
| 2026.04.16 | ₩68,442 | ₩68,736 | ₩67,921 | ₩68,736 | +0.43% | 1.8만 |
|---|
| 2026.04.15 | ₩69,217 | ₩69,217 | ₩68,135 | ₩68,442 | -1.12% | 1.6만 |
|---|
| 2026.04.14 | ₩68,683 | ₩69,097 | ₩68,202 | ₩69,017 | +0.49% | 2.4만 |
|---|
| 2026.04.13 | ₩69,377 | ₩69,631 | ₩68,683 | ₩68,923 | -0.65% | 2.9만 |
|---|
| 2026.04.10 | ₩70,019 | ₩70,019 | ₩69,190 | ₩69,538 | -0.69% | 1.3만 |
|---|
| 2026.04.09 | ₩69,551 | ₩70,045 | ₩69,484 | ₩69,832 | +0.40% | 2.9만 |
|---|
| 2026.04.08 | ₩69,484 | ₩69,484 | ₩68,750 | ₩69,377 | -0.15% | 66.7만 |
|---|
| 2026.04.07 | ₩69,271 | ₩69,738 | ₩69,177 | ₩69,364 | +0.14% | 30.9만 |
|---|
| 2026.04.06 | ₩69,658 | ₩69,711 | ₩69,110 | ₩69,230 | -0.61% | 7.5천 |
|---|
| 2026.04.02 | ₩69,711 | ₩69,805 | ₩69,124 | ₩69,404 | -0.44% | 3만 |
|---|
| 2026.04.01 | ₩69,190 | ₩69,511 | ₩68,783 | ₩69,391 | +0.29% | 70.1만 |
|---|
| 2026.03.31 | ₩69,471 | ₩69,471 | ₩68,429 | ₩68,669 | -1.15% | 100.7만 |
|---|
| 2026.03.30 | ₩68,375 | ₩69,551 | ₩68,375 | ₩69,377 | +1.47% | 13.7만 |
|---|
| 2026.03.27 | ₩68,616 | ₩68,947 | ₩68,215 | ₩68,429 | -0.27% | 2만 |
|---|
| 2026.03.26 | ₩68,122 | ₩68,709 | ₩68,108 | ₩68,669 | +0.80% | 8.7만 |
|---|
| 2026.03.25 | ₩67,467 | ₩68,442 | ₩67,467 | ₩68,242 | +1.15% | 35.4만 |
|---|
| 2026.03.24 | ₩68,055 | ₩68,562 | ₩66,986 | ₩66,986 | -1.57% | 4.9만 |
|---|
| 2026.03.23 | ₩67,988 | ₩68,295 | ₩67,561 | ₩67,561 | -0.63% | 2.3만 |
|---|
| 2026.03.20 | ₩68,723 | ₩68,723 | ₩67,213 | ₩67,814 | -1.32% | 18.3만 |
|---|
| 2026.03.19 | ₩69,150 | ₩69,204 | ₩68,776 | ₩68,883 | -0.39% | 1.9만 |
|---|
| 2026.03.18 | ₩69,898 | ₩69,992 | ₩69,097 | ₩69,311 | -0.84% | 59.7만 |
|---|
| 2026.03.17 | ₩70,379 | ₩70,894 | ₩70,179 | ₩70,259 | -0.17% | 22.3만 |
|---|
| 2026.03.16 | ₩69,952 | ₩70,727 | ₩69,952 | ₩70,259 | +0.44% | 3.1만 |
|---|
| 2026.03.13 | ₩70,647 | ₩70,647 | ₩69,578 | ₩70,553 | -0.13% | 2.5만 |
|---|
| 2026.03.12 | ₩71,034 | ₩72,110 | ₩71,034 | ₩71,609 | +0.81% | 72.1만 |
|---|
| 2026.03.11 | ₩70,700 | ₩71,154 | ₩70,620 | ₩71,034 | +0.47% | 6.4만 |
|---|
| 2026.03.10 | ₩71,689 | ₩71,689 | ₩70,941 | ₩71,114 | -0.80% | 19.5만 |
|---|
| 2026.03.09 | ₩71,261 | ₩71,689 | ₩71,234 | ₩71,528 | +0.37% | 1.8만 |
|---|
| 2026.03.06 | ₩71,542 | ₩71,943 | ₩71,194 | ₩71,769 | +0.32% | 1.6만 |
|---|
| 2026.03.05 | ₩71,555 | ₩71,755 | ₩71,061 | ₩71,528 | -0.04% | 7.6만 |
|---|
| 2026.03.04 | ₩71,475 | ₩72,036 | ₩71,335 | ₩72,036 | +0.79% | 10.3만 |
|---|
| 2026.03.03 | ₩70,941 | ₩71,622 | ₩70,780 | ₩71,555 | +0.87% | 6.4만 |
|---|
| 2026.03.02 | ₩70,941 | ₩71,862 | ₩70,941 | ₩71,408 | +0.66% | 31.2만 |
|---|
| 2026.02.27 | ₩71,475 | ₩72,036 | ₩71,208 | ₩71,208 | -0.37% | 211.1만 |
|---|
| 2026.02.26 | ₩70,847 | ₩71,742 | ₩70,847 | ₩71,742 | +1.26% | 13.7만 |
|---|
| 2026.02.25 | ₩71,542 | ₩71,542 | ₩70,653 | ₩71,101 | -0.62% | 80.6만 |
|---|
| 2026.02.24 | ₩70,673 | ₩71,315 | ₩70,500 | ₩71,154 | +0.68% | 15.2만 |
|---|
| 2026.02.23 | ₩70,994 | ₩71,275 | ₩70,914 | ₩70,914 | -0.11% | 276.5만 |
|---|
| 2026.02.20 | ₩72,130 | ₩72,130 | ₩70,673 | ₩70,740 | -1.93% | 206.2만 |
|---|
| 2026.02.19 | ₩71,181 | ₩71,194 | ₩70,453 | ₩71,021 | -0.23% | 229.3만 |
|---|
| 2026.02.18 | ₩69,391 | ₩69,605 | ₩68,763 | ₩68,763 | -0.90% | 1.4만 |
|---|
| 2026.02.17 | ₩70,780 | ₩70,780 | ₩69,564 | ₩69,832 | -1.34% | 4.4만 |
|---|
| 2026.02.13 | ₩69,177 | ₩70,647 | ₩69,177 | ₩70,540 | +1.97% | 1.5만 |
|---|
| 2026.02.12 | ₩68,937 | ₩69,965 | ₩68,937 | ₩69,965 | +1.49% | 40.6만 |
|---|
| 2026.02.11 | ₩68,609 | ₩68,843 | ₩68,375 | ₩68,750 | +0.20% | 2.4만 |
|---|
| 2026.02.10 | ₩69,471 | ₩69,471 | ₩68,162 | ₩68,282 | -1.71% | 67.2만 |
|---|
| 2026.02.09 | ₩68,696 | ₩68,696 | ₩67,480 | ₩67,574 | -1.63% | 2.3만 |
|---|
| 2026.02.06 | ₩68,295 | ₩68,456 | ₩67,761 | ₩68,322 | +0.04% | 3.7만 |
|---|
| 2026.02.05 | ₩68,803 | ₩68,803 | ₩67,961 | ₩68,162 | -0.93% | 22.7만 |
|---|
| 2026.02.04 | ₩68,469 | ₩68,529 | ₩67,547 | ₩68,456 | -0.02% | 13.3만 |
|---|
| 2026.02.03 | ₩67,120 | ₩68,743 | ₩67,120 | ₩68,335 | +1.81% | 8.6만 |
|---|
| 2026.02.02 | ₩68,562 | ₩68,562 | ₩67,253 | ₩67,373 | -1.73% | 20.6만 |
|---|
| 2026.01.30 | ₩67,667 | ₩69,003 | ₩67,160 | ₩68,469 | +1.18% | 63.5만 |
|---|
| 2026.01.29 | ₩67,507 | ₩67,641 | ₩67,320 | ₩67,641 | +0.20% | 20만 |
|---|
| 2026.01.28 | ₩67,106 | ₩67,494 | ₩66,986 | ₩67,093 | -0.02% | 1만 |
|---|
| 2026.01.27 | ₩67,347 | ₩67,627 | ₩66,799 | ₩66,866 | -0.71% | 7.4만 |
|---|
| 2026.01.26 | ₩67,253 | ₩67,707 | ₩66,585 | ₩67,253 | 0.00% | 3.6만 |
|---|
| 2026.01.23 | ₩66,879 | ₩66,906 | ₩66,184 | ₩66,732 | -0.22% | 8.9만 |
|---|
| 2026.01.22 | ₩66,879 | ₩69,010 | ₩66,345 | ₩66,652 | -0.34% | 51.1만 |
|---|
| 2026.01.21 | ₩67,253 | ₩67,253 | ₩66,746 | ₩67,066 | -0.28% | 7.2만 |
|---|
| 2026.01.20 | ₩66,799 | ₩67,603 | ₩66,331 | ₩67,039 | +0.36% | 102.5만 |
|---|
| 2026.01.16 | ₩66,732 | ₩67,702 | ₩66,325 | ₩67,066 | +0.50% | 19.5만 |
|---|
| 2026.01.15 | ₩67,373 | ₩67,373 | ₩66,779 | ₩67,160 | -0.32% | 2.2만 |
|---|
| 2026.01.14 | ₩66,665 | ₩67,307 | ₩66,665 | ₩67,160 | +0.74% | 5.7만 |
|---|
| 2026.01.13 | ₩66,131 | ₩66,592 | ₩66,080 | ₩66,559 | +0.65% | 1.3만 |
|---|
| 2026.01.12 | ₩66,532 | ₩66,532 | ₩66,178 | ₩66,318 | -0.32% | 61.5만 |
|---|
| 2026.01.09 | ₩66,465 | ₩67,086 | ₩66,104 | ₩66,305 | -0.24% | 35.9만 |
|---|
| 2026.01.08 | ₩65,917 | ₩66,692 | ₩65,784 | ₩66,412 | +0.75% | 31.3만 |
|---|
| 2026.01.07 | ₩66,799 | ₩66,812 | ₩65,663 | ₩65,917 | -1.32% | 54.6만 |
|---|
| 2026.01.06 | ₩66,398 | ₩66,812 | ₩66,158 | ₩66,652 | +0.38% | 27.1만 |
|---|
| 2026.01.05 | ₩66,305 | ₩66,545 | ₩65,677 | ₩66,225 | -0.12% | 25.5만 |
|---|
| 2026.01.02 | ₩66,946 | ₩66,946 | ₩66,271 | ₩66,518 | -0.64% | 7만 |
|---|
| 2025.12.31 | ₩66,786 | ₩67,280 | ₩66,318 | ₩67,280 | +0.74% | 422.2만 |
|---|
| 2025.12.30 | ₩66,893 | ₩67,013 | ₩66,498 | ₩66,639 | -0.38% | 14.9만 |
|---|
| 2025.12.29 | ₩66,893 | ₩67,173 | ₩66,532 | ₩67,013 | +0.18% | 3.6만 |
|---|
| 2025.12.26 | ₩66,452 | ₩66,772 | ₩65,957 | ₩66,318 | -0.20% | 4.9만 |
|---|
| 2025.12.24 | ₩66,024 | ₩66,679 | ₩65,997 | ₩66,679 | +0.99% | 17만 |
|---|
| 2025.12.23 | ₩65,757 | ₩67,400 | ₩65,757 | ₩65,864 | +0.16% | 76.5만 |
|---|
| 2025.12.22 | ₩65,370 | ₩66,799 | ₩64,929 | ₩65,744 | +0.57% | 52.1만 |
|---|
| 2025.12.19 | ₩65,770 | ₩66,839 | ₩65,169 | ₩65,263 | -0.77% | 7.9만 |
|---|
| 2025.12.18 | ₩67,400 | ₩67,400 | ₩65,810 | ₩66,158 | -1.84% | 27.3만 |
|---|
| 2025.12.17 | ₩65,383 | ₩66,278 | ₩65,209 | ₩66,104 | +1.10% | 128.9만 |
|---|
| 2025.12.16 | ₩65,463 | ₩66,338 | ₩64,742 | ₩65,343 | -0.18% | 66.2만 |
|---|
| 2025.12.15 | ₩64,878 | ₩65,503 | ₩64,675 | ₩65,450 | +0.88% | 69.8만 |
|---|
| 2025.12.12 | ₩64,889 | ₩65,323 | ₩64,261 | ₩64,261 | -0.97% | 42.1만 |
|---|
| 2025.12.11 | ₩65,329 | ₩65,383 | ₩64,434 | ₩64,568 | -1.17% | 18.7만 |
|---|
| 2025.12.10 | ₩65,182 | ₩65,182 | ₩64,247 | ₩64,488 | -1.07% | 25.6만 |
|---|
| 2025.12.09 | ₩65,490 | ₩65,797 | ₩65,130 | ₩65,797 | +0.47% | 4만 |
|---|
| 2025.12.08 | ₩65,169 | ₩65,717 | ₩64,969 | ₩65,490 | +0.49% | 21.8만 |
|---|
| 2025.12.05 | ₩66,136 | ₩66,398 | ₩64,942 | ₩65,797 | -0.51% | 3.5만 |
|---|
| 2025.12.04 | ₩66,452 | ₩66,679 | ₩65,774 | ₩66,091 | -0.54% | 56.1만 |
|---|
| 2025.12.03 | ₩67,454 | ₩67,467 | ₩65,490 | ₩66,265 | -1.76% | 4만 |
|---|
| 2025.12.02 | ₩68,041 | ₩68,122 | ₩63,953 | ₩66,639 | -2.06% | 45.1만 |
|---|
| 2025.12.01 | ₩67,066 | ₩67,961 | ₩66,799 | ₩66,826 | -0.36% | 54.4만 |
|---|
| 2025.11.28 | ₩67,173 | ₩68,242 | ₩66,986 | ₩68,242 | +1.59% | 175.9만 |
|---|
| 2025.11.26 | ₩66,772 | ₩67,200 | ₩66,692 | ₩67,200 | +0.64% | 43.6만 |
|---|
| 2025.11.25 | ₩66,465 | ₩66,679 | ₩66,184 | ₩66,679 | +0.32% | 70.9만 |
|---|
| 2025.11.24 | ₩65,887 | ₩66,468 | ₩65,887 | ₩66,371 | +0.74% | 21만 |
|---|
| 2025.11.21 | ₩66,024 | ₩66,759 | ₩65,917 | ₩66,559 | +0.81% | 5.8만 |
|---|
| 2025.11.20 | ₩66,449 | ₩66,639 | ₩65,516 | ₩66,024 | -0.64% | 290.9만 |
|---|
| 2025.11.19 | ₩67,173 | ₩67,186 | ₩66,204 | ₩66,251 | -1.37% | 12만 |
|---|
| 2025.11.18 | ₩67,400 | ₩67,400 | ₩67,013 | ₩67,227 | -0.26% | 5.7만 |
|---|
| 2025.11.17 | ₩67,066 | ₩67,066 | ₩66,746 | ₩66,893 | -0.26% | 36.9만 |
|---|
| 2025.11.14 | ₩67,133 | ₩67,133 | ₩66,652 | ₩66,705 | -0.64% | 27.2만 |
|---|
| 2025.11.13 | ₩67,200 | ₩67,454 | ₩66,970 | ₩66,970 | -0.34% | 67.5만 |
|---|
| 2025.11.12 | ₩66,131 | ₩67,227 | ₩66,131 | ₩66,962 | +1.26% | 46.2만 |
|---|
| 2025.11.11 | ₩67,935 | ₩67,935 | ₩66,933 | ₩67,133 | -1.18% | 6.1만 |
|---|
| 2025.11.10 | ₩66,933 | ₩67,026 | ₩66,398 | ₩66,933 | 0.00% | 13.5만 |
|---|
| 2025.11.07 | ₩66,799 | ₩66,994 | ₩65,810 | ₩66,331 | -0.70% | 142.3만 |
|---|
| 2025.11.06 | ₩66,732 | ₩67,204 | ₩66,198 | ₩66,331 | -0.60% | 98.1만 |
|---|
| 2025.11.05 | ₩66,265 | ₩66,933 | ₩66,198 | ₩66,331 | +0.10% | 1613.8만 |
|---|
| 2025.11.04 | ₩67,066 | ₩67,134 | ₩66,653 | ₩66,866 | -0.30% | 2046.5만 |
|---|