시장 데이터를 불러오는 중
전체 종목
AsiaStrategy - Ordinary Shares 과거 주가
AsiaStrategy - Ordinary Shares · SORA · NASDAQ
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AsiaStrategy - Ordinary Shares · SORA · NASDAQ
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,789 | ₩3,218 | ₩2,682 | ₩3,218 | +15.38% | 34.3만 |
| 2026.09.28–2026.10.02 | ₩2,937 | ₩3,218 | ₩2,548 | ₩2,990 | +1.83% | 689.8만 |
| 2026.09.21–2026.09.25 | ₩3,084 | ₩3,084 | ₩2,668 | ₩2,682 | -13.04% | 1.5만 |
| 2026.09.14–2026.09.18 | ₩3,057 | ₩3,084 | ₩2,910 | ₩2,977 | -2.63% | 8.1천 |
| 2026.09.08–2026.09.11 | ₩3,091 | ₩3,312 | ₩2,856 | ₩3,004 | -2.82% | 12.9만 |
| 2026.08.31–2026.09.04 | ₩2,306 | ₩3,446 | ₩2,306 | ₩3,151 | +36.63% | 25.5만 |
| 2026.08.24–2026.08.28 | ₩2,575 | ₩3,057 | ₩1,998 | ₩2,172 | -15.62% | 84.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,500 |
| ₩2,548 |
| ₩2,642 |
| -24.52% |
| 34.3만 |
| 2026.08.10–2026.08.14 | ₩3,274 | ₩5,350 | ₩3,084 | ₩3,620 | +10.57% | 229.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,239 | ₩3,781 | ₩2,212 | ₩3,433 | +53.29% | 29.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,762 | ₩2,816 | ₩2,199 | ₩2,212 | -19.90% | 13.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,347 | ₩4,304 | ₩2,159 | ₩2,802 | +19.43% | 187.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,494 | ₩3,004 | ₩1,676 | ₩2,320 | -6.99% | 16.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,534 | ₩3,366 | ₩2,226 | ₩2,548 | +0.53% | 24.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,816 | ₩3,111 | ₩2,356 | ₩2,534 | -10.00% | 2.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,017 | ₩3,339 | ₩2,682 | ₩2,722 | -9.78% | 3만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,990 | ₩4,023 | ₩2,829 | ₩2,923 | -2.24% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,977 | ₩3,406 | ₩2,742 | ₩3,097 | +4.05% | 10.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩3,620 | ₩3,889 | ₩2,950 | ₩3,232 | -10.74% | 7.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,937 | ₩4,251 | ₩2,937 | ₩3,822 | +30.14% | 5만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,685 | ₩3,685 | ₩3,051 | ₩3,540 | -3.93% | 3.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,695 | ₩3,781 | ₩2,695 | ₩3,647 | +35.32% | 6.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,768 | ₩3,848 | ₩3,392 | ₩3,406 | -9.61% | 5.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,755 | ₩3,768 | ₩3,620 | ₩3,741 | -0.36% | 3.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,017 | ₩3,969 | ₩2,709 | ₩3,741 | +24.00% | 17.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,360 | ₩3,084 | ₩2,360 | ₩3,020 | +27.95% | 6.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,762 | ₩2,843 | ₩2,373 | ₩2,534 | -8.25% | 4만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,360 | ₩2,816 | ₩2,360 | ₩2,762 | +17.05% | 3.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,465 | ₩2,575 | ₩2,320 | ₩2,360 | -4.24% | 4만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,548 | ₩2,628 | ₩2,400 | ₩2,440 | -4.21% | 2만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,467 | ₩2,883 | ₩2,373 | ₩2,548 | +3.26% | 6.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,467 | ₩2,548 | ₩2,360 | ₩2,507 | +1.63% | 2.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,575 | ₩2,628 | ₩2,454 | ₩2,615 | +1.56% | 3.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,561 | ₩2,682 | ₩2,481 | ₩2,628 | +2.62% | 2.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,762 | ₩2,870 | ₩2,534 | ₩2,668 | -3.40% | 4.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,548 | ₩6,021 | ₩2,280 | ₩2,896 | +13.68% | 707.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,339 | ₩5,364 | ₩2,105 | ₩2,373 | -28.92% | 56.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,594 | ₩4,117 | ₩3,077 | ₩3,500 | -2.61% | 15.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,009 | ₩4,129 | ₩3,607 | ₩3,788 | -5.52% | 2.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,277 | ₩4,277 | ₩3,864 | ₩3,875 | -9.40% | 1.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩4,465 | ₩4,626 | ₩3,889 | ₩4,251 | -4.80% | 2.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,626 | ₩5,028 | ₩3,728 | ₩4,599 | -0.58% | 9.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,297 | ₩5,297 | ₩4,425 | ₩4,519 | -14.68% | 4.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,350 | ₩5,364 | ₩5,122 | ₩5,230 | -2.26% | 2.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,095 | ₩5,364 | ₩4,830 | ₩5,149 | +1.05% | 1.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,350 | ₩5,364 | ₩5,028 | ₩5,203 | -2.76% | 1.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,122 | ₩5,620 | ₩4,975 | ₩5,263 | +2.75% | 2.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,498 | ₩6,302 | ₩5,136 | ₩5,270 | -4.15% | 5.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩6,839 | ₩7,576 | ₩4,264 | ₩5,618 | -17.84% | 97.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,268 | ₩7,375 | ₩6,691 | ₩6,839 | -5.90% | 3.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,772 | ₩7,603 | ₩6,772 | ₩7,067 | +4.36% | 2.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩8,019 | ₩8,019 | ₩6,718 | ₩6,718 | -16.22% | 7.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩8,233 | ₩8,233 | ₩7,415 | ₩7,950 | -3.44% | 1.9만 |
|---|