시장 데이터를 불러오는 중
전체 종목
AsiaStrategy - Ordinary Shares 과거 주가
AsiaStrategy - Ordinary Shares · SORA · NASDAQ
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AsiaStrategy - Ordinary Shares · SORA · NASDAQ
주요 사업 분야는 전문상품 소매유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,787 | ₩3,216 | ₩2,680 | ₩3,216 | +15.38% | 34.3만 |
| 2026.09.28–2026.10.02 | ₩2,935 | ₩3,216 | ₩2,546 | ₩2,988 | +1.83% | 689.8만 |
| 2026.09.21–2026.09.25 | ₩3,082 | ₩3,082 | ₩2,667 | ₩2,680 | -13.04% | 1.5만 |
| 2026.09.14–2026.09.18 | ₩3,055 | ₩3,082 | ₩2,908 | ₩2,975 | -2.63% | 8.1천 |
| 2026.09.08–2026.09.11 | ₩3,089 | ₩3,310 | ₩2,854 | ₩3,002 | -2.82% | 12.9만 |
| 2026.08.31–2026.09.04 | ₩2,305 | ₩3,444 | ₩2,305 | ₩3,149 | +36.63% | 25.5만 |
| 2026.08.24–2026.08.28 | ₩2,573 | ₩3,055 | ₩1,997 | ₩2,171 | -15.62% | 84.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,497 |
| ₩2,546 |
| ₩2,640 |
| -24.52% |
| 34.3만 |
| 2026.08.10–2026.08.14 | ₩3,272 | ₩5,347 | ₩3,082 | ₩3,618 | +10.57% | 229.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,238 | ₩3,779 | ₩2,211 | ₩3,430 | +53.29% | 29.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,760 | ₩2,814 | ₩2,198 | ₩2,211 | -19.90% | 13.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩2,345 | ₩4,301 | ₩2,157 | ₩2,801 | +19.43% | 187.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,492 | ₩3,002 | ₩1,675 | ₩2,318 | -6.99% | 16.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,533 | ₩3,363 | ₩2,224 | ₩2,546 | +0.53% | 24.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,814 | ₩3,109 | ₩2,354 | ₩2,533 | -10.00% | 2.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,015 | ₩3,337 | ₩2,680 | ₩2,720 | -9.78% | 3만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,988 | ₩4,020 | ₩2,827 | ₩2,921 | -2.24% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,975 | ₩3,404 | ₩2,740 | ₩3,095 | +4.05% | 10.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩3,618 | ₩3,886 | ₩2,948 | ₩3,229 | -10.74% | 7.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,935 | ₩4,248 | ₩2,935 | ₩3,819 | +30.14% | 5만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,682 | ₩3,682 | ₩3,049 | ₩3,538 | -3.93% | 3.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,693 | ₩3,779 | ₩2,693 | ₩3,645 | +35.32% | 6.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,765 | ₩3,846 | ₩3,390 | ₩3,404 | -9.61% | 5.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,752 | ₩3,765 | ₩3,618 | ₩3,739 | -0.36% | 3.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,015 | ₩3,966 | ₩2,707 | ₩3,739 | +24.00% | 17.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,358 | ₩3,082 | ₩2,358 | ₩3,018 | +27.95% | 6.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,760 | ₩2,841 | ₩2,372 | ₩2,533 | -8.25% | 4만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,358 | ₩2,814 | ₩2,358 | ₩2,760 | +17.05% | 3.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩2,463 | ₩2,573 | ₩2,318 | ₩2,358 | -4.24% | 4만 |
|---|
| 2026.03.16–2026.03.20 | ₩2,546 | ₩2,626 | ₩2,399 | ₩2,439 | -4.21% | 2만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,466 | ₩2,881 | ₩2,372 | ₩2,546 | +3.26% | 6.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,466 | ₩2,546 | ₩2,358 | ₩2,506 | +1.63% | 2.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,573 | ₩2,626 | ₩2,452 | ₩2,613 | +1.56% | 3.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,559 | ₩2,680 | ₩2,479 | ₩2,626 | +2.62% | 2.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,760 | ₩2,868 | ₩2,533 | ₩2,667 | -3.40% | 4.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,546 | ₩6,017 | ₩2,278 | ₩2,894 | +13.68% | 707.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,337 | ₩5,360 | ₩2,104 | ₩2,372 | -28.92% | 56.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,591 | ₩4,114 | ₩3,075 | ₩3,497 | -2.61% | 15.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,007 | ₩4,126 | ₩3,605 | ₩3,786 | -5.52% | 2.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,275 | ₩4,275 | ₩3,862 | ₩3,873 | -9.40% | 1.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩4,462 | ₩4,623 | ₩3,886 | ₩4,248 | -4.80% | 2.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,623 | ₩5,025 | ₩3,725 | ₩4,596 | -0.58% | 9.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,293 | ₩5,293 | ₩4,422 | ₩4,516 | -14.68% | 4.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,347 | ₩5,360 | ₩5,119 | ₩5,226 | -2.26% | 2.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩5,092 | ₩5,360 | ₩4,827 | ₩5,146 | +1.05% | 1.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩5,347 | ₩5,360 | ₩5,025 | ₩5,199 | -2.76% | 1.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,119 | ₩5,616 | ₩4,971 | ₩5,260 | +2.75% | 2.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩5,494 | ₩6,298 | ₩5,132 | ₩5,266 | -4.15% | 5.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩6,834 | ₩7,571 | ₩4,261 | ₩5,615 | -17.84% | 97.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,263 | ₩7,370 | ₩6,687 | ₩6,834 | -5.90% | 3.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩6,767 | ₩7,598 | ₩6,767 | ₩7,062 | +4.36% | 2.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩8,013 | ₩8,013 | ₩6,714 | ₩6,714 | -16.22% | 7.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩8,228 | ₩8,228 | ₩7,410 | ₩7,945 | -3.44% | 1.9만 |
|---|