시장 데이터를 불러오는 중
전체 종목
Soren Acquisition Corp. - Class A Ordinary Shares 과거 주가
Soren Acquisition Corp. - Class A Ordinary Shares · SORN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Soren Acquisition Corp. - Class A Ordinary Shares · SORN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 600 |
| 2026.10.08 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 600 |
| 2026.10.07 | ₩13,397 | ₩13,397 | ₩13,384 | ₩13,397 | 0.00% | 3.5만 |
| 2026.10.06 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
| 2026.10.05 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
| 2026.10.02 | ₩13,397 | ₩13,397 | ₩13,370 | ₩13,397 | 0.00% | 6.2천 |
| 2026.10.01 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
| 2026.09.30 | ₩13,370 | ₩13,370 | ₩13,370 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,370 | ₩13,384 | ₩13,370 | ₩13,370 | 0.00% | 5.6만 |
|---|
| 2026.09.24 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 12.7만 |
|---|
| 2026.09.23 | ₩13,370 | ₩13,384 | ₩13,357 | ₩13,357 | -0.10% | 8.4만 |
|---|
| 2026.09.22 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,384 | ₩13,384 | ₩13,370 | ₩13,370 | -0.10% | 20만 |
|---|
| 2026.09.17 | ₩13,384 | ₩13,477 | ₩13,357 | ₩13,370 | -0.10% | 46.6만 |
|---|
| 2026.09.16 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,450 | ₩13,450 | ₩13,357 | ₩13,370 | -0.60% | 15.1만 |
|---|
| 2026.09.14 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 2.5만 |
|---|
| 2026.09.11 | ₩13,357 | ₩13,357 | ₩13,344 | ₩13,344 | -0.10% | 2.6만 |
|---|
| 2026.09.10 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 500 |
|---|
| 2026.07.24 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 10.1만 |
|---|
| 2026.07.23 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 2만 |
|---|
| 2026.07.10 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 2천 |
|---|
| 2026.07.02 | ₩13,290 | ₩13,330 | ₩13,290 | ₩13,317 | +0.20% | 3.6만 |
|---|
| 2026.07.01 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 3만 |
|---|
| 2026.06.30 | ₩13,250 | ₩13,250 | ₩13,237 | ₩13,237 | -0.10% | 2.9천 |
|---|
| 2026.06.29 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 1.7만 |
|---|
| 2026.06.17 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 4천 |
|---|
| 2026.06.15 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,277 | ₩13,303 | ₩13,237 | ₩13,237 | -0.30% | 1.7천 |
|---|
| 2026.06.11 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,263 | ₩13,290 | ₩13,263 | ₩13,277 | +0.10% | 1만 |
|---|
| 2026.06.09 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 2천 |
|---|
| 2026.06.08 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,263 | ₩13,263 | ₩13,263 | ₩13,263 | 0.00% | 1.4만 |
|---|
| 2026.06.02 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,303 | ₩13,303 | ₩13,303 | ₩13,303 | 0.00% | 1.5천 |
|---|
| 2026.05.29 | ₩13,250 | ₩13,263 | ₩13,237 | ₩13,263 | +0.10% | 9.5천 |
|---|
| 2026.05.28 | ₩13,250 | ₩13,250 | ₩13,237 | ₩13,237 | -0.10% | 3.3만 |
|---|
| 2026.05.27 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 8.8천 |
|---|
| 2026.05.20 | ₩13,237 | ₩13,237 | ₩13,237 | ₩13,237 | 0.00% | 9.7천 |
|---|
| 2026.05.19 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,210 | ₩13,223 | ₩13,210 | ₩13,223 | +0.10% | 35.1만 |
|---|
| 2026.05.14 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 1만 |
|---|
| 2026.05.08 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 6.6만 |
|---|
| 2026.04.30 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,210 | ₩13,223 | ₩13,210 | ₩13,210 | 0.00% | 14.8만 |
|---|
| 2026.04.22 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 2.5만 |
|---|
| 2026.04.17 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,223 | ₩13,223 | ₩13,223 | ₩13,223 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,237 | ₩13,237 | ₩13,210 | ₩13,223 | -0.10% | 1.6천 |
|---|
| 2026.04.14 | ₩13,157 | ₩13,263 | ₩13,157 | ₩13,263 | +0.81% | 1.9만 |
|---|
| 2026.04.13 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,223 | ₩13,223 | ₩13,183 | ₩13,183 | -0.30% | 1.3천 |
|---|
| 2026.04.02 | ₩13,210 | ₩13,263 | ₩13,210 | ₩13,250 | +0.30% | 2.7천 |
|---|
| 2026.04.01 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 2.7만 |
|---|
| 2026.03.30 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,210 | ₩13,210 | ₩13,210 | ₩13,210 | 0.00% | 1.8천 |
|---|
| 2026.03.26 | ₩13,170 | ₩13,263 | ₩13,170 | ₩13,263 | +0.71% | 6.6천 |
|---|
| 2026.03.25 | ₩13,130 | ₩13,130 | ₩13,130 | ₩13,130 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,130 | ₩13,130 | ₩13,130 | ₩13,130 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,130 | ₩13,130 | ₩13,130 | ₩13,130 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,130 | ₩13,130 | ₩13,130 | ₩13,130 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,130 | ₩13,130 | ₩13,130 | ₩13,130 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,170 | ₩13,277 | ₩13,157 | ₩13,157 | -0.10% | 36.1만 |
|---|
| 2026.03.17 | ₩13,170 | ₩13,170 | ₩13,170 | ₩13,170 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,130 | ₩13,170 | ₩13,130 | ₩13,170 | +0.30% | 9.7만 |
|---|
| 2026.03.13 | ₩13,130 | ₩13,130 | ₩13,117 | ₩13,117 | -0.10% | 2.5만 |
|---|
| 2026.03.12 | ₩13,130 | ₩13,130 | ₩13,130 | ₩13,130 | 0.00% | 5.2만 |
|---|
| 2026.03.11 | ₩13,130 | ₩13,130 | ₩13,130 | ₩13,130 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,143 | ₩13,143 | ₩13,130 | ₩13,130 | -0.10% | 2.1천 |
|---|
| 2026.03.09 | ₩13,117 | ₩13,143 | ₩13,117 | ₩13,143 | +0.20% | 2.7만 |
|---|
| 2026.03.06 | ₩13,130 | ₩13,143 | ₩13,130 | ₩13,130 | 0.00% | 6.3천 |
|---|
| 2026.03.05 | ₩13,143 | ₩13,237 | ₩13,090 | ₩13,130 | -0.10% | 6.1만 |
|---|
| 2026.03.04 | ₩13,170 | ₩14,518 | ₩13,143 | ₩13,143 | -0.20% | 23.4만 |
|---|
| 2026.03.03 | ₩13,197 | ₩13,344 | ₩13,117 | ₩13,197 | 0.00% | 30.3만 |
|---|
| 2026.03.02 | ₩13,303 | ₩13,303 | ₩13,157 | ₩13,157 | -1.10% | 4.4천 |
|---|
| 2026.02.27 | ₩13,183 | ₩13,183 | ₩13,183 | ₩13,183 | 0.00% | 4천 |
|---|