시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Semiconductor Option Income ETF 과거 주가
YieldMax Target 12 Semiconductor Option Income ETF · SOXY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Semiconductor Option Income ETF · SOXY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128,497 | ₩128,497 | ₩125,094 | ₩125,841 | -2.07% | 1.2만 |
| 2026.10.08 | ₩128,777 | ₩128,777 | ₩124,958 | ₩126,469 | -1.79% | 2.4만 |
| 2026.10.07 | ₩131,059 | ₩131,059 | ₩128,944 | ₩130,133 | -0.71% | 1.5만 |
| 2026.10.06 | ₩135,009 | ₩135,009 | ₩133,181 | ₩133,311 | -1.26% | 2.5만 |
| 2026.10.05 | ₩132,314 | ₩133,755 | ₩131,847 | ₩133,728 | +1.07% | 3만 |
| 2026.10.02 | ₩133,234 | ₩134,981 | ₩133,194 | ₩133,504 | +0.20% | 2만 |
| 2026.10.01 | ₩129,445 | ₩131,153 | ₩129,084 | ₩130,560 | +0.86% | 1.2만 |
| 2026.09.30 | ₩130,058 | ₩130,058 | ₩128,183 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩129,142 |
| -0.70% |
| 8.5천 |
| 2026.09.29 | ₩129,565 | ₩129,571 | ₩128,364 | ₩128,927 | -0.49% | 1.5만 |
|---|
| 2026.09.28 | ₩129,445 | ₩129,445 | ₩125,294 | ₩127,325 | -1.64% | 9.7천 |
|---|
| 2026.09.25 | ₩129,912 | ₩130,507 | ₩129,111 | ₩129,590 | -0.25% | 9.5천 |
|---|
| 2026.09.24 | ₩127,269 | ₩128,097 | ₩125,927 | ₩127,804 | +0.42% | 8.1천 |
|---|
| 2026.09.23 | ₩128,110 | ₩128,845 | ₩127,042 | ₩128,845 | +0.57% | 8.5천 |
|---|
| 2026.09.22 | ₩126,562 | ₩130,061 | ₩126,562 | ₩130,061 | +2.76% | 1.3만 |
|---|
| 2026.09.21 | ₩123,439 | ₩127,536 | ₩122,786 | ₩127,336 | +3.16% | 2.2만 |
|---|
| 2026.09.18 | ₩118,742 | ₩120,941 | ₩118,742 | ₩120,941 | +1.85% | 1.6만 |
|---|
| 2026.09.17 | ₩118,335 | ₩118,609 | ₩117,761 | ₩118,434 | +0.08% | 5.9천 |
|---|
| 2026.09.16 | ₩115,833 | ₩116,634 | ₩113,588 | ₩114,639 | -1.03% | 7.8천 |
|---|
| 2026.09.15 | ₩114,592 | ₩115,199 | ₩113,784 | ₩113,818 | -0.68% | 7.5천 |
|---|
| 2026.09.14 | ₩114,885 | ₩115,192 | ₩113,524 | ₩113,524 | -1.18% | 2.3만 |
|---|
| 2026.09.11 | ₩120,143 | ₩121,270 | ₩120,143 | ₩120,450 | +0.26% | 4.9천 |
|---|
| 2026.09.10 | ₩118,142 | ₩119,620 | ₩118,142 | ₩118,689 | +0.46% | 9.4천 |
|---|
| 2026.09.09 | ₩120,397 | ₩122,198 | ₩120,397 | ₩121,117 | +0.60% | 7.6천 |
|---|
| 2026.09.08 | ₩121,358 | ₩122,178 | ₩120,757 | ₩121,264 | -0.08% | 9.8천 |
|---|
| 2026.09.04 | ₩116,513 | ₩119,176 | ₩116,513 | ₩119,176 | +2.28% | 1.4만 |
|---|
| 2026.09.03 | ₩113,624 | ₩115,506 | ₩112,055 | ₩115,154 | +1.35% | 1.8만 |
|---|
| 2026.09.02 | ₩113,564 | ₩115,032 | ₩113,024 | ₩114,626 | +0.94% | 1.1만 |
|---|
| 2026.09.01 | ₩116,327 | ₩116,337 | ₩114,378 | ₩115,579 | -0.64% | 1.4만 |
|---|
| 2026.08.31 | ₩117,327 | ₩118,335 | ₩116,807 | ₩117,528 | +0.17% | 1.2만 |
|---|
| 2026.08.28 | ₩120,342 | ₩120,342 | ₩117,301 | ₩117,321 | -2.51% | 1.3만 |
|---|
| 2026.08.27 | ₩121,344 | ₩121,344 | ₩120,117 | ₩121,031 | -0.26% | 6.5천 |
|---|
| 2026.08.26 | ₩118,795 | ₩119,169 | ₩117,956 | ₩119,169 | +0.31% | 1.7만 |
|---|
| 2026.08.25 | ₩119,516 | ₩119,810 | ₩118,025 | ₩118,484 | -0.86% | 1.6만 |
|---|
| 2026.08.24 | ₩118,462 | ₩118,462 | ₩115,510 | ₩116,900 | -1.32% | 1.6만 |
|---|
| 2026.08.21 | ₩121,251 | ₩121,251 | ₩118,675 | ₩119,372 | -1.55% | 1.2만 |
|---|
| 2026.08.20 | ₩120,670 | ₩120,744 | ₩119,383 | ₩120,744 | +0.06% | 7.7천 |
|---|
| 2026.08.19 | ₩121,846 | ₩121,846 | ₩118,101 | ₩120,197 | -1.35% | 9.2천 |
|---|
| 2026.08.18 | ₩122,879 | ₩123,933 | ₩120,637 | ₩122,572 | -0.25% | 1.4만 |
|---|
| 2026.08.17 | ₩128,110 | ₩129,578 | ₩127,636 | ₩128,317 | +0.16% | 1.2만 |
|---|
| 2026.08.14 | ₩125,775 | ₩126,733 | ₩124,333 | ₩125,795 | +0.02% | 8.2천 |
|---|
| 2026.08.13 | ₩126,389 | ₩128,430 | ₩126,068 | ₩126,068 | -0.25% | 7.7천 |
|---|
| 2026.08.12 | ₩127,963 | ₩127,963 | ₩125,998 | ₩125,998 | -1.54% | 1.2만 |
|---|
| 2026.08.11 | ₩124,867 | ₩124,867 | ₩122,305 | ₩123,346 | -1.22% | 1.3만 |
|---|
| 2026.08.10 | ₩126,429 | ₩126,429 | ₩122,540 | ₩122,540 | -3.08% | 8.3천 |
|---|
| 2026.08.07 | ₩125,563 | ₩125,948 | ₩123,310 | ₩124,847 | -0.57% | 1.4만 |
|---|
| 2026.08.06 | ₩120,512 | ₩125,134 | ₩120,512 | ₩122,959 | +2.03% | 1만 |
|---|
| 2026.08.05 | ₩124,360 | ₩125,735 | ₩121,504 | ₩121,504 | -2.30% | 1.2만 |
|---|
| 2026.08.04 | ₩123,453 | ₩127,403 | ₩123,453 | ₩127,056 | +2.92% | 2.1만 |
|---|
| 2026.08.03 | ₩115,459 | ₩119,440 | ₩113,484 | ₩119,236 | +3.27% | 1.7만 |
|---|
| 2026.07.31 | ₩123,079 | ₩123,106 | ₩118,248 | ₩118,248 | -3.92% | 1.4만 |
|---|
| 2026.07.30 | ₩114,512 | ₩118,529 | ₩114,178 | ₩117,541 | +2.65% | 2.3만 |
|---|
| 2026.07.29 | ₩112,804 | ₩114,312 | ₩107,612 | ₩107,893 | -4.35% | 3.1만 |
|---|
| 2026.07.28 | ₩114,378 | ₩115,146 | ₩111,296 | ₩113,631 | -0.65% | 2.8만 |
|---|
| 2026.07.27 | ₩123,052 | ₩123,213 | ₩116,393 | ₩119,436 | -2.94% | 2.3만 |
|---|
| 2026.07.24 | ₩123,546 | ₩125,103 | ₩121,438 | ₩122,145 | -1.13% | 8.6천 |
|---|
| 2026.07.23 | ₩126,215 | ₩129,138 | ₩126,203 | ₩128,711 | +1.98% | 1.5만 |
|---|
| 2026.07.22 | ₩125,948 | ₩130,546 | ₩125,948 | ₩129,098 | +2.50% | 6.4천 |
|---|
| 2026.07.21 | ₩128,110 | ₩129,857 | ₩126,776 | ₩129,231 | +0.87% | 6.9만 |
|---|
| 2026.07.20 | ₩123,680 | ₩125,288 | ₩121,598 | ₩121,598 | -1.68% | 1.7만 |
|---|
| 2026.07.17 | ₩118,702 | ₩124,827 | ₩117,167 | ₩121,491 | +2.35% | 2.1만 |
|---|
| 2026.07.16 | ₩127,189 | ₩127,189 | ₩123,239 | ₩123,720 | -2.73% | 2.3만 |
|---|
| 2026.07.15 | ₩135,823 | ₩135,823 | ₩127,109 | ₩129,738 | -4.48% | 2만 |
|---|
| 2026.07.14 | ₩136,050 | ₩136,050 | ₩131,837 | ₩133,221 | -2.08% | 1.5만 |
|---|
| 2026.07.13 | ₩134,209 | ₩134,209 | ₩129,958 | ₩131,139 | -2.29% | 1.9만 |
|---|
| 2026.07.10 | ₩135,450 | ₩138,132 | ₩134,622 | ₩137,263 | +1.34% | 7.2천 |
|---|
| 2026.07.09 | ₩137,558 | ₩139,740 | ₩136,531 | ₩137,705 | +0.11% | 1.9만 |
|---|
| 2026.07.08 | ₩128,123 | ₩132,407 | ₩128,123 | ₩131,566 | +2.69% | 10.6만 |
|---|
| 2026.07.07 | ₩132,047 | ₩132,581 | ₩128,123 | ₩130,943 | -0.84% | 3.4만 |
|---|
| 2026.07.06 | ₩138,906 | ₩141,802 | ₩138,773 | ₩138,773 | -0.10% | 1.7만 |
|---|
| 2026.07.02 | ₩144,631 | ₩144,684 | ₩132,741 | ₩135,823 | -6.09% | 2.3만 |
|---|
| 2026.07.01 | ₩146,473 | ₩147,580 | ₩143,844 | ₩143,964 | -1.71% | 2.2만 |
|---|
| 2026.06.30 | ₩146,926 | ₩152,825 | ₩146,860 | ₩152,530 | +3.81% | 2.5만 |
|---|
| 2026.06.29 | ₩141,682 | ₩146,459 | ₩137,451 | ₩146,183 | +3.18% | 1.4만 |
|---|
| 2026.06.26 | ₩141,121 | ₩141,321 | ₩138,762 | ₩140,481 | -0.45% | 1.5만 |
|---|
| 2026.06.25 | ₩148,421 | ₩148,975 | ₩140,788 | ₩146,606 | -1.22% | 2만 |
|---|
| 2026.06.24 | ₩142,829 | ₩142,829 | ₩137,999 | ₩141,045 | -1.25% | 1.9만 |
|---|
| 2026.06.23 | ₩142,643 | ₩145,205 | ₩140,688 | ₩141,631 | -0.71% | 2.4만 |
|---|
| 2026.06.22 | ₩153,465 | ₩153,946 | ₩150,988 | ₩152,647 | -0.53% | 2.7만 |
|---|
| 2026.06.18 | ₩146,793 | ₩150,049 | ₩146,793 | ₩149,996 | +2.18% | 1.2만 |
|---|
| 2026.06.17 | ₩144,404 | ₩145,925 | ₩141,333 | ₩141,333 | -2.13% | 1.6만 |
|---|
| 2026.06.16 | ₩146,059 | ₩146,739 | ₩139,878 | ₩139,878 | -4.23% | 2.1만 |
|---|
| 2026.06.15 | ₩146,272 | ₩146,793 | ₩144,361 | ₩146,455 | +0.12% | 1.8만 |
|---|
| 2026.06.12 | ₩136,464 | ₩141,361 | ₩134,115 | ₩140,326 | +2.83% | 1.5만 |
|---|
| 2026.06.11 | ₩130,245 | ₩137,717 | ₩130,245 | ₩137,514 | +5.58% | 1.7만 |
|---|
| 2026.06.10 | ₩128,777 | ₩133,702 | ₩126,642 | ₩127,710 | -0.83% | 1.3만 |
|---|
| 2026.06.09 | ₩137,331 | ₩137,331 | ₩123,066 | ₩130,872 | -4.70% | 1.8만 |
|---|
| 2026.06.08 | ₩133,862 | ₩135,930 | ₩132,394 | ₩133,892 | +0.02% | 1.2만 |
|---|
| 2026.06.05 | ₩136,731 | ₩136,731 | ₩127,710 | ₩128,565 | -5.97% | 2.5만 |
|---|
| 2026.06.04 | ₩138,052 | ₩142,843 | ₩135,893 | ₩141,962 | +2.83% | 2.3만 |
|---|
| 2026.06.03 | ₩144,057 | ₩144,396 | ₩139,280 | ₩143,176 | -0.61% | 2.7만 |
|---|
| 2026.06.02 | ₩139,934 | ₩143,323 | ₩138,612 | ₩143,299 | +2.41% | 2.3만 |
|---|
| 2026.06.01 | ₩133,461 | ₩137,225 | ₩133,234 | ₩135,717 | +1.69% | 2.9만 |
|---|
| 2026.05.29 | ₩135,903 | ₩136,938 | ₩133,154 | ₩134,153 | -1.29% | 1.1만 |
|---|
| 2026.05.28 | ₩131,980 | ₩136,064 | ₩131,153 | ₩135,156 | +2.41% | 1.3만 |
|---|
| 2026.05.27 | ₩137,838 | ₩137,838 | ₩131,019 | ₩133,181 | -3.38% | 2만 |
|---|
| 2026.05.26 | ₩131,993 | ₩134,796 | ₩131,993 | ₩134,796 | +2.12% | 2.5만 |
|---|
| 2026.05.22 | ₩125,895 | ₩128,110 | ₩125,521 | ₩126,910 | +0.81% | 1.5만 |
|---|
| 2026.05.21 | ₩122,652 | ₩124,173 | ₩122,105 | ₩124,104 | +1.18% | 2.1만 |
|---|
| 2026.05.20 | ₩119,983 | ₩122,465 | ₩119,249 | ₩121,691 | +1.42% | 9.7천 |
|---|
| 2026.05.19 | ₩114,925 | ₩118,535 | ₩113,284 | ₩116,393 | +1.28% | 2.4만 |
|---|
| 2026.05.18 | ₩120,303 | ₩121,011 | ₩115,019 | ₩116,460 | -3.19% | 1.9만 |
|---|
| 2026.05.15 | ₩119,930 | ₩120,354 | ₩118,101 | ₩118,894 | -0.86% | 1.4만 |
|---|
| 2026.05.14 | ₩122,025 | ₩123,680 | ₩122,025 | ₩123,319 | +1.06% | 1만 |
|---|
| 2026.05.13 | ₩120,810 | ₩122,772 | ₩120,103 | ₩121,718 | +0.75% | 1.5만 |
|---|
| 2026.05.12 | ₩119,436 | ₩121,064 | ₩115,753 | ₩119,264 | -0.14% | 2.5만 |
|---|
| 2026.05.11 | ₩121,451 | ₩122,503 | ₩120,757 | ₩122,360 | +0.75% | 1.4만 |
|---|
| 2026.05.08 | ₩116,714 | ₩120,123 | ₩116,714 | ₩120,103 | +2.90% | 1.3만 |
|---|
| 2026.05.07 | ₩117,448 | ₩117,594 | ₩114,765 | ₩115,425 | -1.72% | 3.2만 |
|---|
| 2026.05.06 | ₩116,033 | ₩119,062 | ₩114,828 | ₩119,062 | +2.61% | 2.7만 |
|---|
| 2026.05.05 | ₩112,537 | ₩114,899 | ₩112,363 | ₩114,592 | +1.83% | 2.4만 |
|---|
| 2026.05.04 | ₩112,296 | ₩112,457 | ₩109,868 | ₩111,029 | -1.13% | 2.6만 |
|---|
| 2026.05.01 | ₩109,561 | ₩111,656 | ₩109,561 | ₩111,202 | +1.50% | 2.5만 |
|---|
| 2026.04.30 | ₩108,773 | ₩110,664 | ₩108,233 | ₩110,664 | +1.74% | 1.1만 |
|---|
| 2026.04.29 | ₩106,685 | ₩108,039 | ₩106,685 | ₩107,610 | +0.87% | 1.1만 |
|---|
| 2026.04.28 | ₩105,504 | ₩106,625 | ₩104,597 | ₩105,770 | +0.25% | 1.7만 |
|---|
| 2026.04.27 | ₩110,775 | ₩110,775 | ₩107,646 | ₩108,773 | -1.81% | 1.5만 |
|---|
| 2026.04.24 | ₩109,988 | ₩110,922 | ₩108,867 | ₩110,539 | +0.50% | 1.5만 |
|---|
| 2026.04.23 | ₩105,637 | ₩107,092 | ₩104,484 | ₩105,437 | -0.19% | 2.1만 |
|---|
| 2026.04.22 | ₩102,288 | ₩104,049 | ₩102,288 | ₩103,853 | +1.53% | 1.3만 |
|---|
| 2026.04.21 | ₩101,861 | ₩102,315 | ₩100,767 | ₩100,780 | -1.06% | 2.6만 |
|---|
| 2026.04.20 | ₩101,247 | ₩101,260 | ₩100,099 | ₩101,260 | +0.01% | 1.3만 |
|---|
| 2026.04.17 | ₩98,952 | ₩100,753 | ₩98,952 | ₩100,135 | +1.20% | 9.1천 |
|---|
| 2026.04.16 | ₩97,550 | ₩98,378 | ₩96,389 | ₩97,971 | +0.43% | 8.5천 |
|---|
| 2026.04.15 | ₩96,763 | ₩97,163 | ₩94,948 | ₩97,115 | +0.36% | 1.4만 |
|---|
| 2026.04.14 | ₩97,470 | ₩97,470 | ₩96,083 | ₩97,169 | -0.31% | 1.6만 |
|---|
| 2026.04.13 | ₩94,108 | ₩95,889 | ₩94,108 | ₩95,633 | +1.62% | 1.3만 |
|---|
| 2026.04.10 | ₩94,748 | ₩95,269 | ₩94,014 | ₩94,321 | -0.45% | 1.2만 |
|---|
| 2026.04.09 | ₩92,012 | ₩93,227 | ₩91,852 | ₩93,192 | +1.28% | 1.1만 |
|---|
| 2026.04.08 | ₩90,945 | ₩91,812 | ₩90,184 | ₩91,725 | +0.86% | 1.4만 |
|---|
| 2026.04.07 | ₩86,941 | ₩87,929 | ₩86,448 | ₩87,909 | +1.11% | 7.2천 |
|---|
| 2026.04.06 | ₩87,222 | ₩87,408 | ₩86,368 | ₩87,267 | +0.05% | 1.1만 |
|---|
| 2026.04.02 | ₩83,912 | ₩86,358 | ₩83,538 | ₩86,358 | +2.92% | 1만 |
|---|
| 2026.04.01 | ₩85,233 | ₩87,582 | ₩85,233 | ₩86,653 | +1.67% | 1.6만 |
|---|
| 2026.03.31 | ₩81,497 | ₩84,593 | ₩81,497 | ₩84,352 | +3.50% | 1.8만 |
|---|
| 2026.03.30 | ₩84,086 | ₩84,086 | ₩79,562 | ₩80,312 | -4.49% | 2만 |
|---|
| 2026.03.27 | ₩83,779 | ₩83,952 | ₩82,684 | ₩82,783 | -1.19% | 1.1만 |
|---|
| 2026.03.26 | ₩86,781 | ₩86,781 | ₩84,475 | ₩84,475 | -2.66% | 7.5천 |
|---|
| 2026.03.25 | ₩88,036 | ₩88,343 | ₩87,408 | ₩87,910 | -0.14% | 7천 |
|---|
| 2026.03.24 | ₩85,260 | ₩87,208 | ₩85,260 | ₩86,532 | +1.49% | 6천 |
|---|
| 2026.03.23 | ₩85,874 | ₩87,395 | ₩85,460 | ₩85,460 | -0.48% | 1.7만 |
|---|
| 2026.03.20 | ₩85,600 | ₩85,674 | ₩83,659 | ₩84,126 | -1.72% | 7.8천 |
|---|
| 2026.03.19 | ₩83,979 | ₩86,548 | ₩83,408 | ₩85,900 | +2.29% | 1.2만 |
|---|
| 2026.03.18 | ₩86,354 | ₩86,901 | ₩85,634 | ₩85,634 | -0.83% | 7.3천 |
|---|
| 2026.03.17 | ₩86,154 | ₩86,378 | ₩85,820 | ₩86,034 | -0.14% | 10만 |
|---|
| 2026.03.16 | ₩85,567 | ₩86,194 | ₩85,340 | ₩85,408 | -0.19% | 6.7천 |
|---|
| 2026.03.13 | ₩84,659 | ₩85,020 | ₩83,685 | ₩83,789 | -1.03% | 5.7천 |
|---|
| 2026.03.12 | ₩85,900 | ₩85,900 | ₩83,725 | ₩83,912 | -2.31% | 1.9만 |
|---|
| 2026.03.11 | ₩87,729 | ₩87,729 | ₩86,334 | ₩86,728 | -1.14% | 1.1만 |
|---|
| 2026.03.10 | ₩88,209 | ₩88,209 | ₩85,907 | ₩86,314 | -2.15% | 6.1천 |
|---|
| 2026.03.09 | ₩81,403 | ₩85,340 | ₩81,403 | ₩85,340 | +4.84% | 1.2만 |
|---|
| 2026.03.06 | ₩83,405 | ₩85,233 | ₩82,738 | ₩82,818 | -0.70% | 7.1천 |
|---|
| 2026.03.05 | ₩85,700 | ₩87,208 | ₩84,072 | ₩85,447 | -0.30% | 1.4만 |
|---|
| 2026.03.04 | ₩86,741 | ₩87,262 | ₩85,899 | ₩86,568 | -0.20% | 1.3만 |
|---|
| 2026.03.03 | ₩87,035 | ₩87,342 | ₩85,287 | ₩86,541 | -0.57% | 3.1만 |
|---|
| 2026.03.02 | ₩88,289 | ₩90,211 | ₩87,755 | ₩89,940 | +1.87% | 1.3만 |
|---|
| 2026.02.27 | ₩89,410 | ₩90,291 | ₩89,103 | ₩90,077 | +0.75% | 10.6만 |
|---|
| 2026.02.26 | ₩93,614 | ₩93,614 | ₩89,317 | ₩91,118 | -2.67% | 1.1만 |
|---|
| 2026.02.25 | ₩93,654 | ₩94,148 | ₩93,380 | ₩94,014 | +0.38% | 1.4만 |
|---|
| 2026.02.24 | ₩92,186 | ₩92,947 | ₩92,186 | ₩92,520 | +0.36% | 1.4만 |
|---|
| 2026.02.23 | ₩91,545 | ₩91,892 | ₩90,091 | ₩91,092 | -0.50% | 1.3만 |
|---|
| 2026.02.20 | ₩89,944 | ₩92,239 | ₩89,944 | ₩91,959 | +2.24% | 1.3만 |
|---|
| 2026.02.19 | ₩91,025 | ₩91,025 | ₩89,984 | ₩90,649 | -0.41% | 6.3천 |
|---|
| 2026.02.18 | ₩90,765 | ₩92,159 | ₩90,765 | ₩91,572 | +0.89% | 8.1천 |
|---|
| 2026.02.17 | ₩89,997 | ₩90,798 | ₩88,736 | ₩90,157 | +0.18% | 1.6만 |
|---|
| 2026.02.13 | ₩90,638 | ₩91,158 | ₩89,143 | ₩90,798 | +0.18% | 2.5만 |
|---|
| 2026.02.12 | ₩92,586 | ₩92,586 | ₩89,637 | ₩90,144 | -2.64% | 3만 |
|---|
| 2026.02.11 | ₩90,918 | ₩92,279 | ₩89,864 | ₩92,279 | +1.50% | 1.6만 |
|---|
| 2026.02.10 | ₩89,811 | ₩90,077 | ₩89,037 | ₩89,637 | -0.19% | 1만 |
|---|
| 2026.02.09 | ₩84,352 | ₩90,024 | ₩84,352 | ₩89,550 | +6.16% | 1만 |
|---|
| 2026.02.06 | ₩86,553 | ₩88,609 | ₩86,553 | ₩88,609 | +2.38% | 6천 |
|---|
| 2026.02.05 | ₩83,965 | ₩85,086 | ₩82,991 | ₩84,334 | +0.44% | 1.1만 |
|---|
| 2026.02.04 | ₩86,741 | ₩87,102 | ₩83,138 | ₩84,726 | -2.32% | 2만 |
|---|
| 2026.02.03 | ₩89,584 | ₩90,224 | ₩86,127 | ₩88,156 | -1.59% | 2.3만 |
|---|
| 2026.02.02 | ₩87,675 | ₩90,169 | ₩87,675 | ₩89,757 | +2.37% | 2.9만 |
|---|
| 2026.01.30 | ₩90,264 | ₩90,264 | ₩87,695 | ₩88,188 | -2.30% | 1만 |
|---|
| 2026.01.29 | ₩90,811 | ₩91,412 | ₩88,529 | ₩91,161 | +0.39% | 7.8천 |
|---|
| 2026.01.28 | ₩91,599 | ₩91,665 | ₩90,965 | ₩91,519 | -0.09% | 8.9천 |
|---|
| 2026.01.27 | ₩89,034 | ₩90,651 | ₩89,034 | ₩90,161 | +1.27% | 1.5만 |
|---|
| 2026.01.26 | ₩87,809 | ₩88,556 | ₩87,755 | ₩88,369 | +0.64% | 1.7만 |
|---|
| 2026.01.23 | ₩88,743 | ₩89,063 | ₩88,049 | ₩88,476 | -0.30% | 8.1천 |
|---|
| 2026.01.22 | ₩90,865 | ₩90,865 | ₩88,896 | ₩89,263 | -1.76% | 1.3만 |
|---|
| 2026.01.21 | ₩87,195 | ₩89,210 | ₩87,195 | ₩88,863 | +1.91% | 9.6천 |
|---|
| 2026.01.20 | ₩86,901 | ₩87,582 | ₩86,074 | ₩86,341 | -0.64% | 1.4만 |
|---|
| 2026.01.16 | ₩88,596 | ₩88,743 | ₩87,798 | ₩87,990 | -0.68% | 8천 |
|---|
| 2026.01.15 | ₩87,662 | ₩88,142 | ₩87,075 | ₩87,075 | -0.67% | 8천 |
|---|
| 2026.01.14 | ₩84,579 | ₩85,287 | ₩84,579 | ₩85,287 | +0.84% | 4천 |
|---|
| 2026.01.13 | ₩85,954 | ₩86,394 | ₩85,714 | ₩86,287 | +0.39% | 6.8천 |
|---|
| 2026.01.12 | ₩85,300 | ₩86,194 | ₩85,106 | ₩86,194 | +1.05% | 9.2천 |
|---|
| 2026.01.09 | ₩84,606 | ₩85,820 | ₩84,339 | ₩85,820 | +1.44% | 5.5천 |
|---|
| 2026.01.08 | ₩84,913 | ₩84,913 | ₩82,337 | ₩83,552 | -1.60% | 6.1천 |
|---|
| 2026.01.07 | ₩84,430 | ₩84,964 | ₩84,406 | ₩84,913 | +0.57% | 4.1천 |
|---|
| 2026.01.06 | ₩84,473 | ₩85,073 | ₩83,805 | ₩85,066 | +0.70% | 7.9천 |
|---|
| 2026.01.05 | ₩83,992 | ₩84,179 | ₩82,871 | ₩83,258 | -0.87% | 1.4만 |
|---|
| 2026.01.02 | ₩81,110 | ₩82,458 | ₩81,110 | ₩82,279 | +1.44% | 1.1만 |
|---|
| 2025.12.31 | ₩80,549 | ₩80,549 | ₩79,342 | ₩79,342 | -1.50% | 1.8만 |
|---|
| 2025.12.30 | ₩80,563 | ₩81,210 | ₩80,456 | ₩80,671 | +0.13% | 1.8만 |
|---|
| 2025.12.29 | ₩79,935 | ₩81,003 | ₩79,935 | ₩80,660 | +0.91% | 5.4천 |
|---|
| 2025.12.26 | ₩80,548 | ₩81,176 | ₩80,548 | ₩80,881 | +0.41% | 3.8천 |
|---|
| 2025.12.24 | ₩80,269 | ₩80,683 | ₩80,269 | ₩80,557 | +0.36% | 3.1천 |
|---|
| 2025.12.23 | ₩80,015 | ₩80,496 | ₩79,439 | ₩80,285 | +0.34% | 1.5만 |
|---|
| 2025.12.22 | ₩79,949 | ₩79,949 | ₩79,388 | ₩79,440 | -0.64% | 5.4천 |
|---|
| 2025.12.19 | ₩78,910 | ₩79,281 | ₩78,841 | ₩78,926 | +0.02% | 2천 |
|---|
| 2025.12.18 | ₩77,613 | ₩77,800 | ₩77,200 | ₩77,354 | -0.33% | 3.5천 |
|---|
| 2025.12.17 | ₩77,787 | ₩77,787 | ₩75,582 | ₩75,582 | -2.83% | 4.2천 |
|---|
| 2025.12.16 | ₩78,534 | ₩78,534 | ₩77,680 | ₩78,257 | -0.35% | 5.2천 |
|---|
| 2025.12.15 | ₩79,909 | ₩79,909 | ₩78,241 | ₩78,323 | -1.98% | 3.8천 |
|---|
| 2025.12.12 | ₩79,001 | ₩79,668 | ₩78,736 | ₩78,736 | -0.34% | 2.8천 |
|---|
| 2025.12.11 | ₩81,047 | ₩81,964 | ₩80,771 | ₩81,837 | +0.97% | 3.2천 |
|---|
| 2025.12.10 | ₩81,750 | ₩82,724 | ₩81,338 | ₩82,688 | +1.15% | 5.4천 |
|---|
| 2025.12.09 | ₩81,110 | ₩81,964 | ₩81,110 | ₩81,822 | +0.88% | 4.1천 |
|---|
| 2025.12.08 | ₩81,804 | ₩81,817 | ₩81,008 | ₩81,737 | -0.08% | 4.9천 |
|---|
| 2025.12.05 | ₩81,095 | ₩81,425 | ₩80,741 | ₩80,768 | -0.40% | 4.9천 |
|---|
| 2025.12.04 | ₩81,003 | ₩81,003 | ₩79,870 | ₩80,170 | -1.03% | 5.8천 |
|---|
| 2025.12.03 | ₩79,628 | ₩80,936 | ₩79,247 | ₩80,695 | +1.34% | 8천 |
|---|
| 2025.12.02 | ₩80,883 | ₩81,150 | ₩79,962 | ₩80,990 | +0.13% | 9.1천 |
|---|
| 2025.12.01 | ₩78,881 | ₩80,015 | ₩78,374 | ₩79,829 | +1.20% | 5.6천 |
|---|
| 2025.11.28 | ₩79,108 | ₩79,325 | ₩78,421 | ₩79,312 | +0.26% | 6.2천 |
|---|
| 2025.11.26 | ₩77,640 | ₩78,801 | ₩77,533 | ₩78,503 | +1.11% | 3.1천 |
|---|
| 2025.11.25 | ₩75,652 | ₩76,809 | ₩74,907 | ₩76,809 | +1.53% | 1.8만 |
|---|
| 2025.11.24 | ₩74,838 | ₩77,040 | ₩74,838 | ₩76,839 | +2.67% | 4.6천 |
|---|
| 2025.11.21 | ₩73,610 | ₩74,971 | ₩72,436 | ₩74,113 | +0.68% | 5천 |
|---|
| 2025.11.20 | ₩78,668 | ₩78,975 | ₩73,887 | ₩73,887 | -6.08% | 7.1천 |
|---|
| 2025.11.19 | ₩77,053 | ₩77,560 | ₩76,279 | ₩77,032 | -0.03% | 6.6천 |
|---|
| 2025.11.18 | ₩75,879 | ₩76,093 | ₩75,007 | ₩75,621 | -0.34% | 3.1천 |
|---|
| 2025.11.17 | ₩78,201 | ₩78,461 | ₩76,519 | ₩76,969 | -1.58% | 7.2천 |
|---|
| 2025.11.14 | ₩75,959 | ₩78,574 | ₩75,959 | ₩77,782 | +2.40% | 5.4천 |
|---|
| 2025.11.13 | ₩79,335 | ₩79,335 | ₩77,016 | ₩77,641 | -2.13% | 9.6천 |
|---|
| 2025.11.12 | ₩80,242 | ₩80,242 | ₩79,468 | ₩79,857 | -0.48% | 3.9천 |
|---|
| 2025.11.11 | ₩79,264 | ₩79,515 | ₩79,155 | ₩79,211 | -0.07% | 4.2천 |
|---|
| 2025.11.10 | ₩80,189 | ₩80,709 | ₩79,642 | ₩80,703 | +0.64% | 6.9천 |
|---|
| 2025.11.07 | ₩78,441 | ₩78,441 | ₩76,119 | ₩78,305 | -0.17% | 1.1만 |
|---|
| 2025.11.06 | ₩80,509 | ₩80,509 | ₩78,734 | ₩79,055 | -1.81% | 9.7천 |
|---|
| 2025.11.05 | ₩79,268 | ₩81,777 | ₩79,268 | ₩80,860 | +2.01% | 1.1만 |
|---|
| 2025.11.04 | ₩81,470 | ₩82,160 | ₩80,209 | ₩80,209 | -1.55% | 7천 |
|---|
| 2025.11.03 | ₩83,338 | ₩83,545 | ₩82,771 | ₩82,965 | -0.45% | 1.2만 |
|---|
| 2025.10.31 | ₩83,019 | ₩83,358 | ₩81,844 | ₩82,871 | -0.18% | 7.4천 |
|---|
| 2025.10.30 | ₩83,240 | ₩83,432 | ₩82,474 | ₩82,474 | -0.92% | 4.8천 |
|---|
| 2025.10.29 | ₩83,218 | ₩84,006 | ₩83,138 | ₩83,350 | +0.16% | 8.5천 |
|---|
| 2025.10.28 | ₩81,732 | ₩82,353 | ₩81,430 | ₩82,353 | +0.76% | 3.2천 |
|---|
| 2025.10.27 | ₩80,896 | ₩82,004 | ₩80,896 | ₩81,810 | +1.13% | 8.5천 |
|---|
| 2025.10.24 | ₩80,069 | ₩80,376 | ₩79,775 | ₩80,120 | +0.06% | 1.3만 |
|---|
| 2025.10.23 | ₩76,879 | ₩79,081 | ₩76,879 | ₩78,784 | +2.48% | 5.7천 |
|---|
| 2025.10.22 | ₩78,841 | ₩78,841 | ₩76,841 | ₩77,455 | -1.76% | 3.6천 |
|---|
| 2025.10.21 | ₩79,655 | ₩79,655 | ₩78,734 | ₩78,947 | -0.89% | 3.2천 |
|---|
| 2025.10.20 | ₩79,455 | ₩79,969 | ₩79,402 | ₩79,532 | +0.10% | 3.3천 |
|---|
| 2025.10.17 | ₩78,594 | ₩78,594 | ₩78,174 | ₩78,413 | -0.23% | 1천 |
|---|
| 2025.10.16 | ₩78,828 | ₩79,228 | ₩77,914 | ₩78,433 | -0.50% | 1.9천 |
|---|
| 2025.10.15 | ₩77,600 | ₩78,080 | ₩77,600 | ₩77,931 | +0.43% | 1.8천 |
|---|
| 2025.10.14 | ₩76,266 | ₩77,533 | ₩76,266 | ₩76,360 | +0.12% | 7.2만 |
|---|
| 2025.10.13 | ₩77,280 | ₩77,824 | ₩76,612 | ₩77,824 | +0.70% | 3.3천 |
|---|
| 2025.10.10 | ₩78,788 | ₩78,788 | ₩74,643 | ₩74,643 | -5.26% | 5.4천 |
|---|