시장 데이터를 불러오는 중
전체 종목
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C 과거 주가
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C · SPE-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C · SPE-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,219 | ₩33,273 | ₩33,119 | ₩33,212 | -0.02% | 7.8천 |
| 2026.09.28–2026.10.02 | ₩33,112 | ₩33,232 | ₩33,072 | ₩33,232 | +0.36% | 9.3천 |
| 2026.09.21–2026.09.25 | ₩33,259 | ₩33,320 | ₩33,031 | ₩33,045 | -0.64% | 2.3만 |
| 2026.09.14–2026.09.18 | ₩33,112 | ₩33,340 | ₩33,112 | ₩33,340 | +0.69% | 5만 |
| 2026.09.08–2026.09.11 | ₩33,252 | ₩33,366 | ₩33,098 | ₩33,165 | -0.26% | 3.5만 |
| 2026.08.31–2026.09.04 | ₩33,286 | ₩33,353 | ₩33,219 | ₩33,232 | -0.16% | 1.3만 |
| 2026.08.24–2026.08.28 | ₩33,139 | ₩33,206 | ₩33,125 | ₩33,139 | 0.00% | 5.8천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,192 |
| ₩33,274 |
| ₩32,911 |
| ₩33,165 |
| -0.08% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩33,179 | ₩33,380 | ₩33,179 | ₩33,232 | +0.16% | 1.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,098 | ₩33,299 | ₩33,098 | ₩33,179 | +0.24% | 7.9천 |
|---|
| 2026.07.27–2026.07.31 | ₩33,232 | ₩33,232 | ₩33,045 | ₩33,098 | -0.40% | 5.8천 |
|---|
| 2026.07.20–2026.07.24 | ₩33,166 | ₩33,380 | ₩33,165 | ₩33,259 | +0.28% | 4.1천 |
|---|
| 2026.07.13–2026.07.17 | ₩33,239 | ₩33,313 | ₩33,165 | ₩33,166 | -0.22% | 5.3천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,279 | ₩33,279 | ₩33,232 | ₩33,239 | -0.12% | 674 |
|---|
| 2026.06.29–2026.07.02 | ₩33,340 | ₩33,380 | ₩33,279 | ₩33,279 | -0.18% | 1.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩33,380 | ₩33,380 | ₩33,132 | ₩33,340 | -0.12% | 2.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,299 | ₩33,380 | ₩33,165 | ₩33,299 | 0.00% | 3.2천 |
|---|
| 2026.06.08–2026.06.12 | ₩33,366 | ₩33,467 | ₩33,299 | ₩33,299 | -0.20% | 5천 |
|---|
| 2026.06.01–2026.06.05 | ₩33,434 | ₩33,567 | ₩33,333 | ₩33,340 | -0.28% | 2.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 1.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩33,567 | ₩33,567 | ₩33,527 | ₩33,567 | 0.00% | 1.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩33,521 | ₩33,608 | ₩33,514 | ₩33,567 | +0.14% | 2.6천 |
|---|
| 2026.05.04–2026.05.08 | ₩33,366 | ₩33,521 | ₩33,366 | ₩33,521 | +0.46% | 5.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩33,527 | ₩33,527 | ₩33,313 | ₩33,366 | -0.48% | 4.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩33,407 | ₩33,527 | ₩33,206 | ₩33,527 | +0.36% | 5.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩33,299 | ₩33,299 | ₩33,152 | ₩33,299 | 0.00% | 812 |
|---|
| 2026.03.30–2026.04.02 | ₩33,112 | ₩33,273 | ₩33,112 | ₩33,273 | +0.49% | 1.4천 |
|---|
| 2026.03.23–2026.03.27 | ₩33,299 | ₩33,326 | ₩32,884 | ₩33,072 | -0.68% | 1.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,501 | ₩33,501 | ₩33,326 | ₩33,501 | 0.00% | 7.2천 |
|---|
| 2026.03.09–2026.03.13 | ₩33,474 | ₩33,501 | ₩33,353 | ₩33,353 | -0.36% | 4.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,621 | ₩33,822 | ₩33,501 | ₩33,501 | -0.36% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩33,567 | ₩33,722 | ₩33,567 | ₩33,621 | +0.16% | 33 |
|---|
| 2026.02.17–2026.02.20 | ₩33,715 | ₩33,822 | ₩33,434 | ₩33,527 | -0.56% | 3.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,424 | ₩33,715 | ₩33,424 | ₩33,715 | +0.87% | 6.9천 |
|---|
| 2026.02.02–2026.02.06 | ₩33,648 | ₩33,661 | ₩33,005 | ₩33,424 | -0.66% | 2.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,862 | ₩33,889 | ₩33,702 | ₩33,849 | -0.04% | 9천 |
|---|
| 2026.01.20–2026.01.23 | ₩33,715 | ₩33,889 | ₩33,608 | ₩33,862 | +0.44% | 5.6천 |
|---|
| 2026.01.12–2026.01.16 | ₩33,581 | ₩33,795 | ₩33,447 | ₩33,795 | +0.64% | 1만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,420 | ₩33,608 | ₩33,152 | ₩33,494 | +0.22% | 9.8천 |
|---|
| 2025.12.29–2026.01.02 | ₩33,297 | ₩33,433 | ₩33,031 | ₩33,407 | +0.33% | 5.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,125 | ₩33,165 | ₩33,018 | ₩33,165 | +0.12% | 3.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,299 | ₩33,453 | ₩32,857 | ₩32,991 | -0.93% | 4만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,206 | ₩33,487 | ₩32,982 | ₩33,139 | -0.20% | 4.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,541 | ₩33,554 | ₩33,165 | ₩33,340 | -0.60% | 4.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,702 | ₩33,702 | ₩33,232 | ₩33,366 | -0.99% | 1.4천 |
|---|
| 2025.11.17–2025.11.21 | ₩33,501 | ₩33,567 | ₩33,232 | ₩33,434 | -0.20% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩33,253 | ₩33,567 | ₩33,165 | ₩33,501 | +0.74% | 6.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩33,567 | ₩33,567 | ₩33,375 | ₩33,527 | -0.12% | 303 |
|---|
| 2025.10.27–2025.10.31 | ₩33,527 | ₩33,567 | ₩33,179 | ₩33,567 | +0.12% | 2.3천 |
|---|
| 2025.10.20–2025.10.24 | ₩33,165 | ₩33,567 | ₩33,165 | ₩33,567 | +1.21% | 1.6천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,299 | ₩33,541 | ₩33,067 | ₩33,230 | -0.21% | 9.7천 |
|---|
| 2025.10.10–2025.10.10 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|