시장 데이터를 불러오는 중
전체 종목
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C 과거 주가
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C · SPE-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C · SPE-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 0 |
| 2026.10.08 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 171 |
| 2026.10.07 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 0 |
| 2026.10.06 | ₩33,232 | ₩33,273 | ₩33,152 | ₩33,273 | +0.12% | 1.7천 |
| 2026.10.05 | ₩33,219 | ₩33,219 | ₩33,119 | ₩33,206 | -0.04% | 5.9천 |
| 2026.10.02 | ₩33,132 | ₩33,232 | ₩33,132 | ₩33,232 | +0.30% | 1.9천 |
| 2026.10.01 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 0 |
| 2026.09.30 | ₩33,219 | ₩33,232 | ₩33,139 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,232 |
| +0.04% |
| 2.8천 |
| 2026.09.29 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩33,112 | ₩33,179 | ₩33,072 | ₩33,166 | +0.16% | 4.6천 |
|---|
| 2026.09.25 | ₩33,052 | ₩33,072 | ₩33,031 | ₩33,045 | -0.02% | 7.2천 |
|---|
| 2026.09.24 | ₩33,125 | ₩33,125 | ₩33,045 | ₩33,045 | -0.24% | 369 |
|---|
| 2026.09.23 | ₩33,112 | ₩33,219 | ₩33,098 | ₩33,099 | -0.04% | 8.1천 |
|---|
| 2026.09.22 | ₩33,259 | ₩33,259 | ₩33,112 | ₩33,165 | -0.28% | 4.5천 |
|---|
| 2026.09.21 | ₩33,259 | ₩33,320 | ₩33,246 | ₩33,259 | 0.00% | 3천 |
|---|
| 2026.09.18 | ₩33,340 | ₩33,340 | ₩33,299 | ₩33,340 | 0.00% | 2.7만 |
|---|
| 2026.09.17 | ₩33,232 | ₩33,313 | ₩33,206 | ₩33,253 | +0.06% | 1.1만 |
|---|
| 2026.09.16 | ₩33,232 | ₩33,243 | ₩33,219 | ₩33,243 | +0.03% | 1.7천 |
|---|
| 2026.09.15 | ₩33,206 | ₩33,293 | ₩33,206 | ₩33,293 | +0.26% | 1.2천 |
|---|
| 2026.09.14 | ₩33,112 | ₩33,293 | ₩33,112 | ₩33,206 | +0.28% | 9.2천 |
|---|
| 2026.09.11 | ₩33,219 | ₩33,293 | ₩33,152 | ₩33,165 | -0.16% | 9.7천 |
|---|
| 2026.09.10 | ₩33,165 | ₩33,366 | ₩33,165 | ₩33,306 | +0.42% | 7.5천 |
|---|
| 2026.09.09 | ₩33,098 | ₩33,273 | ₩33,098 | ₩33,219 | +0.36% | 1.2만 |
|---|
| 2026.09.08 | ₩33,252 | ₩33,340 | ₩33,099 | ₩33,112 | -0.42% | 6.1천 |
|---|
| 2026.09.04 | ₩33,293 | ₩33,299 | ₩33,219 | ₩33,232 | -0.18% | 4.2천 |
|---|
| 2026.09.03 | ₩33,299 | ₩33,333 | ₩33,299 | ₩33,300 | +0.00% | 1천 |
|---|
| 2026.09.02 | ₩33,353 | ₩33,353 | ₩33,219 | ₩33,233 | -0.36% | 5.7천 |
|---|
| 2026.09.01 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩33,286 | ₩33,299 | ₩33,286 | ₩33,299 | +0.04% | 1.8천 |
|---|
| 2026.08.28 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 270 |
|---|
| 2026.08.26 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩33,188 | ₩33,188 | ₩33,125 | ₩33,125 | -0.19% | 1.4천 |
|---|
| 2026.08.24 | ₩33,139 | ₩33,206 | ₩33,125 | ₩33,188 | +0.15% | 4.2천 |
|---|
| 2026.08.21 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩33,179 | ₩33,274 | ₩33,165 | ₩33,165 | -0.04% | 1.3천 |
|---|
| 2026.08.19 | ₩33,179 | ₩33,179 | ₩33,139 | ₩33,139 | -0.12% | 4.6천 |
|---|
| 2026.08.18 | ₩33,192 | ₩33,192 | ₩32,911 | ₩33,072 | -0.36% | 4.4천 |
|---|
| 2026.08.17 | ₩33,192 | ₩33,192 | ₩33,192 | ₩33,192 | 0.00% | 657 |
|---|
| 2026.08.14 | ₩33,273 | ₩33,320 | ₩33,232 | ₩33,232 | -0.12% | 2.8천 |
|---|
| 2026.08.13 | ₩33,380 | ₩33,380 | ₩33,192 | ₩33,207 | -0.52% | 5.8천 |
|---|
| 2026.08.12 | ₩33,192 | ₩33,192 | ₩33,179 | ₩33,179 | -0.04% | 2.1천 |
|---|
| 2026.08.11 | ₩33,179 | ₩33,246 | ₩33,179 | ₩33,246 | +0.20% | 1.5천 |
|---|
| 2026.08.10 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 329 |
|---|
| 2026.08.06 | ₩33,286 | ₩33,299 | ₩33,286 | ₩33,299 | +0.04% | 2.7천 |
|---|
| 2026.08.05 | ₩33,165 | ₩33,246 | ₩33,165 | ₩33,199 | +0.10% | 3.4천 |
|---|
| 2026.08.04 | ₩33,165 | ₩33,232 | ₩33,165 | ₩33,232 | +0.20% | 1.4천 |
|---|
| 2026.08.03 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩33,098 | ₩33,099 | ₩33,098 | ₩33,098 | 0.00% | 1.2천 |
|---|
| 2026.07.30 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩33,232 | ₩33,232 | ₩33,045 | ₩33,045 | -0.56% | 1.3천 |
|---|
| 2026.07.28 | ₩33,165 | ₩33,166 | ₩33,165 | ₩33,166 | +0.00% | 803 |
|---|
| 2026.07.27 | ₩33,232 | ₩33,232 | ₩33,165 | ₩33,232 | 0.00% | 2.5천 |
|---|
| 2026.07.24 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 1.5천 |
|---|
| 2026.07.22 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 199 |
|---|
| 2026.07.21 | ₩33,380 | ₩33,380 | ₩33,165 | ₩33,333 | -0.14% | 2.4천 |
|---|
| 2026.07.20 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩33,179 | ₩33,179 | ₩33,165 | ₩33,166 | -0.04% | 846 |
|---|
| 2026.07.16 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩33,239 | ₩33,313 | ₩33,165 | ₩33,246 | +0.02% | 4.5천 |
|---|
| 2026.07.10 | ₩33,232 | ₩33,239 | ₩33,232 | ₩33,239 | +0.02% | 674 |
|---|
| 2026.07.09 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 1천 |
|---|
| 2026.07.01 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 502 |
|---|
| 2026.06.29 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩33,232 | ₩33,340 | ₩33,165 | ₩33,340 | +0.32% | 3.5천 |
|---|
| 2026.06.25 | ₩33,299 | ₩33,299 | ₩33,286 | ₩33,299 | -0.00% | 1.7천 |
|---|
| 2026.06.24 | ₩33,299 | ₩33,299 | ₩33,132 | ₩33,132 | -0.50% | 1만 |
|---|
| 2026.06.23 | ₩33,232 | ₩33,299 | ₩33,199 | ₩33,208 | -0.07% | 2.9천 |
|---|
| 2026.06.22 | ₩33,380 | ₩33,380 | ₩33,192 | ₩33,192 | -0.56% | 5.5천 |
|---|
| 2026.06.18 | ₩33,380 | ₩33,380 | ₩33,299 | ₩33,299 | -0.24% | 969 |
|---|
| 2026.06.17 | ₩33,306 | ₩33,380 | ₩33,306 | ₩33,380 | +0.22% | 402 |
|---|
| 2026.06.16 | ₩33,192 | ₩33,299 | ₩33,165 | ₩33,299 | +0.32% | 1.8천 |
|---|
| 2026.06.15 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,326 | ₩33,326 | ₩33,299 | ₩33,299 | -0.08% | 1.3천 |
|---|
| 2026.06.11 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 202 |
|---|
| 2026.06.09 | ₩33,424 | ₩33,424 | ₩33,340 | ₩33,340 | -0.25% | 1.1천 |
|---|
| 2026.06.08 | ₩33,366 | ₩33,467 | ₩33,366 | ₩33,467 | +0.30% | 2.3천 |
|---|
| 2026.06.05 | ₩33,434 | ₩33,434 | ₩33,333 | ₩33,340 | -0.28% | 7.1천 |
|---|
| 2026.06.04 | ₩33,501 | ₩33,501 | ₩33,366 | ₩33,434 | -0.20% | 1.1만 |
|---|
| 2026.06.03 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 923 |
|---|
| 2026.06.02 | ₩33,434 | ₩33,567 | ₩33,434 | ₩33,567 | +0.40% | 3.9천 |
|---|
| 2026.06.01 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 1.2천 |
|---|
| 2026.05.27 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 254 |
|---|
| 2026.05.22 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 106 |
|---|
| 2026.05.19 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 1.1천 |
|---|
| 2026.05.18 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩33,608 | ₩33,608 | ₩33,567 | ₩33,567 | -0.12% | 2.1천 |
|---|
| 2026.05.13 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 511 |
|---|
| 2026.05.12 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩33,503 | ₩33,521 | ₩33,503 | ₩33,521 | +0.05% | 1.5천 |
|---|
| 2026.05.07 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩33,434 | ₩33,521 | ₩33,434 | ₩33,521 | +0.26% | 3.1천 |
|---|
| 2026.05.05 | ₩33,367 | ₩33,367 | ₩33,367 | ₩33,367 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩33,366 | ₩33,367 | ₩33,366 | ₩33,367 | +0.00% | 566 |
|---|
| 2026.05.01 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,326 | ₩33,440 | ₩33,313 | ₩33,366 | +0.12% | 4.8천 |
|---|
| 2026.04.21 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 996 |
|---|
| 2026.04.16 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | -0.00% | 2천 |
|---|
| 2026.04.14 | ₩33,407 | ₩33,407 | ₩33,206 | ₩33,407 | 0.00% | 2천 |
|---|
| 2026.04.13 | ₩33,407 | ₩33,407 | ₩33,393 | ₩33,393 | -0.04% | 402 |
|---|
| 2026.04.10 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 102 |
|---|
| 2026.04.07 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩33,299 | ₩33,299 | ₩33,152 | ₩33,299 | 0.00% | 710 |
|---|
| 2026.04.02 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩33,259 | ₩33,273 | ₩33,218 | ₩33,273 | +0.04% | 1천 |
|---|
| 2026.03.30 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 433 |
|---|
| 2026.03.27 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩33,299 | ₩33,326 | ₩32,884 | ₩33,072 | -0.68% | 1.1만 |
|---|
| 2026.03.25 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,299 | ₩33,299 | ₩33,273 | ₩33,286 | -0.04% | 1.1천 |
|---|
| 2026.03.23 | ₩33,299 | ₩33,299 | ₩33,206 | ₩33,232 | -0.20% | 2.1천 |
|---|
| 2026.03.20 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 773 |
|---|
| 2026.03.18 | ₩33,501 | ₩33,501 | ₩33,474 | ₩33,501 | 0.00% | 2.8천 |
|---|
| 2026.03.17 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩33,501 | ₩33,501 | ₩33,326 | ₩33,460 | -0.12% | 3.7천 |
|---|
| 2026.03.13 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,427 | ₩33,427 | ₩33,353 | ₩33,353 | -0.22% | 2.7천 |
|---|
| 2026.03.11 | ₩33,460 | ₩33,501 | ₩33,393 | ₩33,393 | -0.20% | 2.1천 |
|---|
| 2026.03.10 | ₩33,474 | ₩33,474 | ₩33,434 | ₩33,460 | -0.04% | 1 |
|---|
| 2026.03.09 | ₩33,474 | ₩33,487 | ₩33,366 | ₩33,474 | 0.00% | 1 |
|---|
| 2026.03.06 | ₩33,514 | ₩33,742 | ₩33,501 | ₩33,501 | -0.04% | 1 |
|---|
| 2026.03.05 | ₩33,822 | ₩33,822 | ₩33,621 | ₩33,621 | -0.59% | 1 |
|---|
| 2026.03.04 | ₩33,621 | ₩33,822 | ₩33,621 | ₩33,822 | +0.60% | 1 |
|---|
| 2026.03.03 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 1 |
|---|
| 2026.03.02 | ₩33,621 | ₩33,722 | ₩33,621 | ₩33,722 | +0.30% | 1 |
|---|
| 2026.02.27 | ₩33,621 | ₩33,621 | ₩33,594 | ₩33,621 | 0.00% | 1 |
|---|
| 2026.02.26 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 29 |
|---|
| 2026.02.25 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 1 |
|---|
| 2026.02.24 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 1 |
|---|
| 2026.02.23 | ₩33,567 | ₩33,722 | ₩33,567 | ₩33,675 | +0.32% | 1 |
|---|
| 2026.02.20 | ₩33,635 | ₩33,822 | ₩33,434 | ₩33,527 | -0.32% | 3.2만 |
|---|
| 2026.02.19 | ₩33,648 | ₩33,648 | ₩33,608 | ₩33,608 | -0.12% | 2.3천 |
|---|
| 2026.02.18 | ₩33,541 | ₩33,728 | ₩33,541 | ₩33,728 | +0.56% | 610 |
|---|
| 2026.02.17 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,702 | ₩33,715 | ₩33,702 | ₩33,715 | +0.04% | 882 |
|---|
| 2026.02.11 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,501 | ₩33,675 | ₩33,447 | ₩33,527 | +0.08% | 6천 |
|---|
| 2026.02.09 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 130 |
|---|
| 2026.02.05 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 506 |
|---|
| 2026.02.04 | ₩33,407 | ₩33,407 | ₩33,393 | ₩33,407 | 0.00% | 1.4천 |
|---|
| 2026.02.03 | ₩33,501 | ₩33,661 | ₩33,407 | ₩33,407 | -0.28% | 2.2천 |
|---|
| 2026.02.02 | ₩33,648 | ₩33,648 | ₩33,005 | ₩33,420 | -0.68% | 1.9만 |
|---|
| 2026.01.30 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 1.2천 |
|---|
| 2026.01.29 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,874 | ₩33,876 | ₩33,802 | ₩33,876 | +0.01% | 2.2천 |
|---|
| 2026.01.27 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 1천 |
|---|
| 2026.01.26 | ₩33,862 | ₩33,889 | ₩33,702 | ₩33,889 | +0.08% | 4.6천 |
|---|
| 2026.01.23 | ₩33,805 | ₩33,862 | ₩33,748 | ₩33,862 | +0.17% | 2.9천 |
|---|
| 2026.01.22 | ₩33,728 | ₩33,728 | ₩33,608 | ₩33,608 | -0.36% | 432 |
|---|
| 2026.01.21 | ₩33,782 | ₩33,782 | ₩33,728 | ₩33,728 | -0.16% | 1.1천 |
|---|
| 2026.01.20 | ₩33,715 | ₩33,889 | ₩33,715 | ₩33,889 | +0.52% | 1.1천 |
|---|
| 2026.01.16 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 195 |
|---|
| 2026.01.15 | ₩33,661 | ₩33,769 | ₩33,621 | ₩33,769 | +0.32% | 3.4천 |
|---|
| 2026.01.14 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,514 | ₩33,608 | ₩33,476 | ₩33,608 | +0.28% | 2.7천 |
|---|
| 2026.01.12 | ₩33,581 | ₩33,594 | ₩33,447 | ₩33,460 | -0.36% | 3.7천 |
|---|
| 2026.01.09 | ₩33,353 | ₩33,594 | ₩33,353 | ₩33,494 | +0.42% | 2.7천 |
|---|
| 2026.01.08 | ₩33,353 | ₩33,366 | ₩33,326 | ₩33,353 | 0.00% | 2.8천 |
|---|
| 2026.01.07 | ₩33,326 | ₩33,420 | ₩33,326 | ₩33,420 | +0.28% | 603 |
|---|
| 2026.01.06 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 203 |
|---|
| 2026.01.05 | ₩33,420 | ₩33,608 | ₩33,152 | ₩33,501 | +0.24% | 3.5천 |
|---|
| 2026.01.02 | ₩33,266 | ₩33,407 | ₩33,125 | ₩33,407 | +0.42% | 2.1천 |
|---|
| 2025.12.31 | ₩33,139 | ₩33,407 | ₩33,125 | ₩33,125 | -0.04% | 711 |
|---|
| 2025.12.30 | ₩33,407 | ₩33,433 | ₩33,139 | ₩33,433 | +0.08% | 1.1천 |
|---|
| 2025.12.29 | ₩33,297 | ₩33,297 | ₩33,031 | ₩33,266 | -0.09% | 1.4천 |
|---|
| 2025.12.26 | ₩33,018 | ₩33,165 | ₩33,018 | ₩33,165 | +0.45% | 1.9천 |
|---|
| 2025.12.24 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,018 | ₩33,058 | ₩33,018 | ₩33,018 | 0.00% | 305 |
|---|
| 2025.12.22 | ₩33,125 | ₩33,125 | ₩33,018 | ₩33,018 | -0.32% | 1.1천 |
|---|
| 2025.12.19 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 267 |
|---|
| 2025.12.18 | ₩33,125 | ₩33,246 | ₩33,011 | ₩33,139 | +0.04% | 4.9천 |
|---|
| 2025.12.17 | ₩33,112 | ₩33,340 | ₩32,857 | ₩33,232 | +0.36% | 1.7만 |
|---|
| 2025.12.16 | ₩33,152 | ₩33,232 | ₩33,058 | ₩33,232 | +0.24% | 1.2천 |
|---|
| 2025.12.15 | ₩33,299 | ₩33,453 | ₩33,165 | ₩33,219 | -0.24% | 1.6만 |
|---|
| 2025.12.12 | ₩33,206 | ₩33,340 | ₩33,125 | ₩33,139 | -0.20% | 1.1만 |
|---|
| 2025.12.11 | ₩33,192 | ₩33,487 | ₩32,982 | ₩33,192 | 0.00% | 1.7만 |
|---|
| 2025.12.10 | ₩33,443 | ₩33,443 | ₩33,420 | ₩33,420 | -0.07% | 223 |
|---|
| 2025.12.09 | ₩33,403 | ₩33,403 | ₩33,206 | ₩33,232 | -0.51% | 1.2만 |
|---|
| 2025.12.08 | ₩33,206 | ₩33,383 | ₩33,206 | ₩33,353 | +0.44% | 647 |
|---|
| 2025.12.05 | ₩33,366 | ₩33,366 | ₩33,279 | ₩33,340 | -0.08% | 1.1만 |
|---|
| 2025.12.04 | ₩33,219 | ₩33,420 | ₩33,165 | ₩33,360 | +0.42% | 1.9만 |
|---|
| 2025.12.03 | ₩33,474 | ₩33,487 | ₩33,393 | ₩33,407 | -0.20% | 1천 |
|---|
| 2025.12.02 | ₩33,541 | ₩33,554 | ₩33,192 | ₩33,194 | -1.03% | 1.1만 |
|---|
| 2025.12.01 | ₩33,541 | ₩33,554 | ₩33,527 | ₩33,527 | -0.04% | 1.4천 |
|---|
| 2025.11.28 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,648 | ₩33,648 | ₩33,232 | ₩33,366 | -0.84% | 1.2천 |
|---|
| 2025.11.25 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 103 |
|---|
| 2025.11.24 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 103 |
|---|
| 2025.11.21 | ₩33,434 | ₩33,434 | ₩33,232 | ₩33,434 | 0.00% | 1.8천 |
|---|
| 2025.11.20 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 103 |
|---|
| 2025.11.17 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,567 | ₩33,567 | ₩33,433 | ₩33,501 | -0.20% | 403 |
|---|
| 2025.11.12 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,253 | ₩33,366 | ₩33,165 | ₩33,366 | +0.34% | 5.7천 |
|---|
| 2025.11.07 | ₩33,375 | ₩33,527 | ₩33,375 | ₩33,527 | +0.45% | 303 |
|---|
| 2025.11.06 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,527 | ₩33,567 | ₩33,527 | ₩33,567 | +0.12% | 303 |
|---|
| 2025.10.30 | ₩33,567 | ₩33,567 | ₩33,179 | ₩33,179 | -1.16% | 1천 |
|---|
| 2025.10.29 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 103 |
|---|
| 2025.10.28 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 103 |
|---|
| 2025.10.27 | ₩33,527 | ₩33,527 | ₩33,219 | ₩33,400 | -0.38% | 833 |
|---|
| 2025.10.24 | ₩33,427 | ₩33,567 | ₩33,427 | ₩33,567 | +0.42% | 1.1천 |
|---|
| 2025.10.23 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 528 |
|---|
| 2025.10.17 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 503 |
|---|
| 2025.10.15 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 203 |
|---|
| 2025.10.14 | ₩33,192 | ₩33,541 | ₩33,098 | ₩33,159 | -0.10% | 3천 |
|---|
| 2025.10.13 | ₩33,299 | ₩33,299 | ₩33,067 | ₩33,299 | 0.00% | 6천 |
|---|
| 2025.10.10 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|