시장 데이터를 불러오는 중
전체 종목
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C 과거 주가
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C · SPE-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Special Opportunities Fund Inc. 2.75% Convertible Preferred Stock, Series C · SPE-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,243 | ₩33,297 | ₩33,142 | ₩33,236 | -0.02% | 7.8천 |
| 2026.09.28–2026.10.02 | ₩33,136 | ₩33,256 | ₩33,095 | ₩33,256 | +0.36% | 9.3천 |
| 2026.09.21–2026.09.25 | ₩33,283 | ₩33,343 | ₩33,055 | ₩33,069 | -0.64% | 2.3만 |
| 2026.09.14–2026.09.18 | ₩33,136 | ₩33,364 | ₩33,136 | ₩33,364 | +0.69% | 5만 |
| 2026.09.08–2026.09.11 | ₩33,276 | ₩33,390 | ₩33,122 | ₩33,189 | -0.26% | 3.5만 |
| 2026.08.31–2026.09.04 | ₩33,310 | ₩33,377 | ₩33,243 | ₩33,256 | -0.16% | 1.3만 |
| 2026.08.24–2026.08.28 | ₩33,162 | ₩33,229 | ₩33,149 | ₩33,162 | 0.00% | 5.8천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,216 |
| ₩33,297 |
| ₩32,934 |
| ₩33,189 |
| -0.08% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩33,203 | ₩33,404 | ₩33,203 | ₩33,256 | +0.16% | 1.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,122 | ₩33,323 | ₩33,122 | ₩33,203 | +0.24% | 7.9천 |
|---|
| 2026.07.27–2026.07.31 | ₩33,256 | ₩33,256 | ₩33,069 | ₩33,122 | -0.40% | 5.8천 |
|---|
| 2026.07.20–2026.07.24 | ₩33,189 | ₩33,404 | ₩33,189 | ₩33,283 | +0.28% | 4.1천 |
|---|
| 2026.07.13–2026.07.17 | ₩33,263 | ₩33,337 | ₩33,189 | ₩33,189 | -0.22% | 5.3천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,303 | ₩33,303 | ₩33,256 | ₩33,263 | -0.12% | 674 |
|---|
| 2026.06.29–2026.07.02 | ₩33,364 | ₩33,404 | ₩33,303 | ₩33,303 | -0.18% | 1.5천 |
|---|
| 2026.06.22–2026.06.26 | ₩33,404 | ₩33,404 | ₩33,156 | ₩33,364 | -0.12% | 2.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,323 | ₩33,404 | ₩33,189 | ₩33,323 | 0.00% | 3.2천 |
|---|
| 2026.06.08–2026.06.12 | ₩33,390 | ₩33,491 | ₩33,323 | ₩33,323 | -0.20% | 5천 |
|---|
| 2026.06.01–2026.06.05 | ₩33,457 | ₩33,592 | ₩33,357 | ₩33,364 | -0.28% | 2.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,457 | ₩33,458 | ₩33,457 | ₩33,457 | 0.00% | 1.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩33,592 | ₩33,592 | ₩33,551 | ₩33,592 | 0.00% | 1.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩33,545 | ₩33,632 | ₩33,538 | ₩33,592 | +0.14% | 2.6천 |
|---|
| 2026.05.04–2026.05.08 | ₩33,390 | ₩33,545 | ₩33,390 | ₩33,545 | +0.46% | 5.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩33,551 | ₩33,551 | ₩33,337 | ₩33,390 | -0.48% | 4.8천 |
|---|
| 2026.04.13–2026.04.17 | ₩33,431 | ₩33,551 | ₩33,229 | ₩33,551 | +0.36% | 5.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩33,323 | ₩33,323 | ₩33,176 | ₩33,323 | 0.00% | 812 |
|---|
| 2026.03.30–2026.04.02 | ₩33,136 | ₩33,297 | ₩33,136 | ₩33,297 | +0.49% | 1.4천 |
|---|
| 2026.03.23–2026.03.27 | ₩33,323 | ₩33,350 | ₩32,908 | ₩33,095 | -0.68% | 1.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,525 | ₩33,525 | ₩33,350 | ₩33,525 | 0.00% | 7.2천 |
|---|
| 2026.03.09–2026.03.13 | ₩33,498 | ₩33,525 | ₩33,377 | ₩33,377 | -0.36% | 4.8천 |
|---|
| 2026.03.02–2026.03.06 | ₩33,645 | ₩33,846 | ₩33,525 | ₩33,525 | -0.36% | 5 |
|---|
| 2026.02.23–2026.02.27 | ₩33,592 | ₩33,746 | ₩33,592 | ₩33,645 | +0.16% | 33 |
|---|
| 2026.02.17–2026.02.20 | ₩33,739 | ₩33,846 | ₩33,457 | ₩33,551 | -0.56% | 3.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,448 | ₩33,739 | ₩33,448 | ₩33,739 | +0.87% | 6.9천 |
|---|
| 2026.02.02–2026.02.06 | ₩33,672 | ₩33,685 | ₩33,028 | ₩33,448 | -0.66% | 2.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,887 | ₩33,913 | ₩33,726 | ₩33,873 | -0.04% | 9천 |
|---|
| 2026.01.20–2026.01.23 | ₩33,739 | ₩33,913 | ₩33,632 | ₩33,887 | +0.44% | 5.6천 |
|---|
| 2026.01.12–2026.01.16 | ₩33,605 | ₩33,820 | ₩33,471 | ₩33,820 | +0.64% | 1만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,444 | ₩33,632 | ₩33,176 | ₩33,518 | +0.22% | 9.8천 |
|---|
| 2025.12.29–2026.01.02 | ₩33,321 | ₩33,457 | ₩33,055 | ₩33,431 | +0.33% | 5.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩33,149 | ₩33,189 | ₩33,042 | ₩33,189 | +0.12% | 3.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩33,323 | ₩33,477 | ₩32,881 | ₩33,015 | -0.93% | 4만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,229 | ₩33,511 | ₩33,005 | ₩33,162 | -0.20% | 4.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,565 | ₩33,578 | ₩33,189 | ₩33,364 | -0.60% | 4.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩33,726 | ₩33,726 | ₩33,256 | ₩33,390 | -0.99% | 1.4천 |
|---|
| 2025.11.17–2025.11.21 | ₩33,525 | ₩33,592 | ₩33,256 | ₩33,457 | -0.20% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩33,277 | ₩33,592 | ₩33,189 | ₩33,525 | +0.74% | 6.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩33,592 | ₩33,592 | ₩33,399 | ₩33,551 | -0.12% | 303 |
|---|
| 2025.10.27–2025.10.31 | ₩33,551 | ₩33,592 | ₩33,203 | ₩33,592 | +0.12% | 2.3천 |
|---|
| 2025.10.20–2025.10.24 | ₩33,189 | ₩33,592 | ₩33,189 | ₩33,591 | +1.21% | 1.6천 |
|---|
| 2025.10.13–2025.10.17 | ₩33,323 | ₩33,565 | ₩33,091 | ₩33,254 | -0.21% | 9.7천 |
|---|
| 2025.10.10–2025.10.10 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 0 |
|---|