시장 데이터를 불러오는 중
전체 종목
Silver Pegasus Acquisition Corp - Unit 과거 주가
Silver Pegasus Acquisition Corp - Unit · SPEGU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Silver Pegasus Acquisition Corp - Unit · SPEGU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩14,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,043 |
| ₩14,043 |
| ₩14,043 |
| 0.00% |
| 0 |
| 2026.08.10–2026.08.14 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩14,204 | ₩14,204 | ₩14,043 | ₩14,043 | -1.13% | 12.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.02 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩14,204 | ₩14,204 | ₩14,204 | ₩14,204 | 0.00% | 0 |
|---|
| 2026.06.08–2026.06.12 | ₩13,950 | ₩14,204 | ₩13,950 | ₩14,204 | +1.83% | 300 |
|---|
| 2026.06.01–2026.06.05 | ₩14,003 | ₩14,003 | ₩13,950 | ₩13,950 | -0.38% | 1.8천 |
|---|
| 2026.05.26–2026.05.29 | ₩14,084 | ₩17,407 | ₩14,003 | ₩14,003 | -0.57% | 9.4천 |
|---|
| 2026.05.18–2026.05.22 | ₩18,305 | ₩18,305 | ₩13,896 | ₩14,405 | -21.30% | 4.6천 |
|---|
| 2026.05.11–2026.05.15 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.04.27–2026.05.01 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩13,909 | ₩13,909 | ₩13,856 | ₩13,869 | -0.29% | 5.1천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩13,856 | ₩13,909 | ₩13,856 | ₩13,909 | +0.39% | 700 |
|---|
| 2026.03.09–2026.03.13 | ₩13,802 | ₩13,856 | ₩13,722 | ₩13,856 | +0.39% | 2.1천 |
|---|
| 2026.03.02–2026.03.06 | ₩14,191 | ₩14,191 | ₩13,708 | ₩13,802 | -2.74% | 200 |
|---|
| 2026.02.23–2026.02.27 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 0 |
|---|
| 2026.02.17–2026.02.20 | ₩13,802 | ₩14,191 | ₩13,802 | ₩14,191 | +2.82% | 700 |
|---|
| 2026.02.09–2026.02.13 | ₩13,869 | ₩13,869 | ₩13,708 | ₩13,708 | -1.16% | 1.2천 |
|---|
| 2026.02.02–2026.02.06 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩13,816 | ₩13,869 | ₩13,816 | ₩13,869 | +0.39% | 2.1천 |
|---|
| 2026.01.20–2026.01.23 | ₩14,392 | ₩14,392 | ₩13,789 | ₩13,856 | -3.72% | 3.1천 |
|---|
| 2026.01.12–2026.01.16 | ₩13,998 | ₩14,392 | ₩13,998 | ₩14,392 | +2.81% | 200 |
|---|
| 2026.01.05–2026.01.09 | ₩13,802 | ₩13,998 | ₩13,789 | ₩13,998 | +1.42% | 2.9천 |
|---|
| 2025.12.29–2026.01.02 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 500 |
|---|
| 2025.12.08–2025.12.12 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2025.12.01–2025.12.05 | ₩13,936 | ₩13,936 | ₩13,802 | ₩13,802 | -0.96% | 1만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩14,325 | ₩14,405 | ₩13,802 | ₩13,936 | -2.71% | 2.6천 |
|---|
| 2025.11.03–2025.11.07 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩13,775 | ₩14,070 | ₩13,775 | ₩13,936 | +1.17% | 2천 |
|---|
| 2025.10.20–2025.10.24 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2025.10.13–2025.10.17 | ₩13,735 | ₩13,869 | ₩13,735 | ₩13,775 | +0.29% | 900 |
|---|
| 2025.10.10–2025.10.10 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 5.1천 |
|---|