시장 데이터를 불러오는 중
전체 종목
Scully Royalty Ltd. 과거 주가
Scully Royalty Ltd. · SRL · NYSE
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Scully Royalty Ltd. · SRL · NYSE
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,681 | ₩6,842 | ₩6,681 | ₩6,842 | +2.41% | 800 |
| 2026.10.08 | ₩6,936 | ₩6,936 | ₩6,748 | ₩6,788 | -2.13% | 1천 |
| 2026.10.07 | ₩6,574 | ₩6,842 | ₩6,574 | ₩6,681 | +1.63% | 6.2천 |
| 2026.10.06 | ₩6,815 | ₩6,815 | ₩6,815 | ₩6,815 | 0.00% | 0 |
| 2026.10.05 | ₩6,601 | ₩6,815 | ₩6,507 | ₩6,815 | +3.25% | 1천 |
| 2026.10.02 | ₩6,936 | ₩6,936 | ₩6,547 | ₩6,708 | -3.29% | 3.2만 |
| 2026.10.01 | ₩7,151 | ₩7,312 | ₩6,708 | ₩6,802 | -4.88% | 2.6천 |
| 2026.09.30 | ₩6,708 | ₩7,231 | ₩6,708 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,976 |
| +4.00% |
| 1만 |
| 2026.09.29 | ₩6,909 | ₩7,097 | ₩6,654 | ₩6,708 | -2.91% | 1.3만 |
|---|
| 2026.09.28 | ₩7,137 | ₩7,137 | ₩6,775 | ₩6,990 | -2.07% | 1.2천 |
|---|
| 2026.09.25 | ₩7,057 | ₩7,593 | ₩6,923 | ₩7,191 | +1.90% | 4.7천 |
|---|
| 2026.09.24 | ₩7,164 | ₩7,338 | ₩6,627 | ₩6,708 | -6.37% | 1만 |
|---|
| 2026.09.23 | ₩7,017 | ₩7,298 | ₩6,976 | ₩7,017 | 0.00% | 4.5천 |
|---|
| 2026.09.22 | ₩7,204 | ₩7,379 | ₩7,151 | ₩7,151 | -0.74% | 400 |
|---|
| 2026.09.21 | ₩7,178 | ₩7,178 | ₩7,084 | ₩7,178 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩7,352 | ₩7,352 | ₩7,151 | ₩7,151 | -2.74% | 3.1천 |
|---|
| 2026.09.17 | ₩7,151 | ₩7,204 | ₩7,151 | ₩7,204 | +0.75% | 2천 |
|---|
| 2026.09.16 | ₩7,043 | ₩7,231 | ₩6,882 | ₩7,057 | +0.19% | 5천 |
|---|
| 2026.09.15 | ₩7,379 | ₩7,379 | ₩7,097 | ₩7,097 | -3.82% | 5.5천 |
|---|
| 2026.09.14 | ₩7,432 | ₩7,593 | ₩7,432 | ₩7,473 | +0.54% | 700 |
|---|
| 2026.09.11 | ₩7,580 | ₩7,714 | ₩7,312 | ₩7,553 | -0.35% | 1.3천 |
|---|
| 2026.09.10 | ₩7,312 | ₩7,567 | ₩7,312 | ₩7,567 | +3.49% | 800 |
|---|
| 2026.09.09 | ₩7,459 | ₩7,459 | ₩7,379 | ₩7,379 | -1.08% | 1.4천 |
|---|
| 2026.09.08 | ₩7,647 | ₩7,647 | ₩7,459 | ₩7,459 | -2.46% | 1.2천 |
|---|
| 2026.09.04 | ₩7,473 | ₩7,714 | ₩7,473 | ₩7,647 | +2.33% | 4.9천 |
|---|
| 2026.09.03 | ₩7,835 | ₩7,929 | ₩7,513 | ₩7,567 | -3.42% | 1.5만 |
|---|
| 2026.09.02 | ₩7,660 | ₩7,902 | ₩7,660 | ₩7,808 | +1.93% | 6.6천 |
|---|
| 2026.09.01 | ₩7,862 | ₩7,996 | ₩7,714 | ₩7,714 | -1.88% | 4만 |
|---|
| 2026.08.31 | ₩7,902 | ₩7,902 | ₩7,835 | ₩7,835 | -0.85% | 900 |
|---|
| 2026.08.28 | ₩7,754 | ₩7,929 | ₩7,754 | ₩7,835 | +1.04% | 3.8천 |
|---|
| 2026.08.27 | ₩7,942 | ₩8,023 | ₩7,808 | ₩7,835 | -1.35% | 5.3천 |
|---|
| 2026.08.26 | ₩7,741 | ₩7,875 | ₩7,741 | ₩7,875 | +1.73% | 1천 |
|---|
| 2026.08.25 | ₩7,687 | ₩7,714 | ₩7,687 | ₩7,714 | +0.35% | 4.1천 |
|---|
| 2026.08.24 | ₩7,862 | ₩7,996 | ₩7,821 | ₩7,821 | -0.51% | 1.2천 |
|---|
| 2026.08.21 | ₩7,821 | ₩7,969 | ₩7,821 | ₩7,956 | +1.72% | 6.8천 |
|---|
| 2026.08.20 | ₩7,889 | ₩7,969 | ₩7,862 | ₩7,862 | -0.34% | 3.2천 |
|---|
| 2026.08.19 | ₩7,875 | ₩8,023 | ₩7,754 | ₩7,996 | +1.53% | 1만 |
|---|
| 2026.08.18 | ₩7,754 | ₩8,036 | ₩7,754 | ₩7,768 | +0.17% | 1.5만 |
|---|
| 2026.08.17 | ₩7,929 | ₩7,982 | ₩7,741 | ₩7,862 | -0.85% | 2.7만 |
|---|
| 2026.08.14 | ₩8,050 | ₩8,170 | ₩7,634 | ₩7,875 | -2.17% | 2.9만 |
|---|
| 2026.08.13 | ₩7,982 | ₩8,143 | ₩7,942 | ₩7,942 | -0.50% | 4만 |
|---|
| 2026.08.12 | ₩8,023 | ₩8,278 | ₩7,915 | ₩8,009 | -0.17% | 2.4만 |
|---|
| 2026.08.11 | ₩8,264 | ₩8,278 | ₩7,728 | ₩7,915 | -4.22% | 11.2만 |
|---|
| 2026.08.10 | ₩7,848 | ₩8,291 | ₩7,687 | ₩7,875 | +0.34% | 7.3만 |
|---|
| 2026.08.07 | ₩7,553 | ₩7,821 | ₩7,553 | ₩7,674 | +1.60% | 9.8천 |
|---|
| 2026.08.06 | ₩7,795 | ₩7,915 | ₩7,593 | ₩7,620 | -2.24% | 1.1만 |
|---|
| 2026.08.05 | ₩7,741 | ₩7,848 | ₩7,580 | ₩7,768 | +0.35% | 1.1만 |
|---|
| 2026.08.04 | ₩7,768 | ₩7,956 | ₩7,540 | ₩7,714 | -0.69% | 2.8만 |
|---|
| 2026.08.03 | ₩6,842 | ₩7,862 | ₩6,842 | ₩7,647 | +11.76% | 6.9만 |
|---|
| 2026.07.31 | ₩6,842 | ₩6,842 | ₩6,815 | ₩6,815 | -0.39% | 700 |
|---|
| 2026.07.30 | ₩6,735 | ₩6,815 | ₩6,627 | ₩6,775 | +0.60% | 6.5천 |
|---|
| 2026.07.29 | ₩6,762 | ₩7,097 | ₩6,547 | ₩6,641 | -1.79% | 2.2만 |
|---|
| 2026.07.28 | ₩6,869 | ₩7,057 | ₩6,574 | ₩6,762 | -1.56% | 1.3만 |
|---|
| 2026.07.27 | ₩6,695 | ₩6,936 | ₩6,695 | ₩6,923 | +3.41% | 2.6만 |
|---|
| 2026.07.24 | ₩6,829 | ₩7,003 | ₩6,708 | ₩6,762 | -0.98% | 1.5만 |
|---|
| 2026.07.23 | ₩6,856 | ₩7,030 | ₩6,748 | ₩6,762 | -1.37% | 5.6만 |
|---|
| 2026.07.22 | ₩7,030 | ₩7,218 | ₩6,802 | ₩6,949 | -1.15% | 2만 |
|---|
| 2026.07.21 | ₩6,882 | ₩7,231 | ₩6,869 | ₩7,043 | +2.34% | 9.2천 |
|---|
| 2026.07.20 | ₩7,070 | ₩7,124 | ₩6,856 | ₩7,017 | -0.76% | 3천 |
|---|
| 2026.07.17 | ₩7,204 | ₩7,338 | ₩7,043 | ₩7,110 | -1.30% | 3만 |
|---|
| 2026.07.16 | ₩7,338 | ₩7,446 | ₩7,151 | ₩7,312 | -0.37% | 5.3만 |
|---|
| 2026.07.15 | ₩7,245 | ₩7,513 | ₩7,110 | ₩7,352 | +1.48% | 4.6만 |
|---|
| 2026.07.14 | ₩7,231 | ₩7,499 | ₩7,231 | ₩7,325 | +1.30% | 2.4만 |
|---|
| 2026.07.13 | ₩6,775 | ₩7,379 | ₩6,775 | ₩7,258 | +7.13% | 4.5만 |
|---|
| 2026.07.10 | ₩7,446 | ₩7,446 | ₩6,708 | ₩6,802 | -8.65% | 4.6만 |
|---|
| 2026.07.09 | ₩6,990 | ₩7,701 | ₩6,735 | ₩7,567 | +8.25% | 10.7만 |
|---|
| 2026.07.08 | ₩6,708 | ₩7,701 | ₩5,648 | ₩7,043 | +5.00% | 8.2만 |
|---|
| 2026.07.07 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩8,224 | ₩8,224 | ₩8,224 | ₩8,224 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩8,318 | ₩8,318 | ₩8,224 | ₩8,224 | -1.13% | 1.2천 |
|---|
| 2026.05.11 | ₩8,398 | ₩8,465 | ₩8,063 | ₩8,331 | -0.80% | 1.3만 |
|---|
| 2026.05.08 | ₩9,150 | ₩9,150 | ₩7,097 | ₩8,506 | -7.04% | 4.1만 |
|---|
| 2026.05.07 | ₩8,854 | ₩9,351 | ₩8,694 | ₩9,002 | +1.67% | 2.2만 |
|---|
| 2026.05.06 | ₩9,324 | ₩9,364 | ₩8,908 | ₩8,948 | -4.03% | 2.9만 |
|---|
| 2026.05.05 | ₩9,364 | ₩9,364 | ₩9,297 | ₩9,297 | -0.72% | 3.3천 |
|---|
| 2026.05.04 | ₩9,136 | ₩9,391 | ₩9,136 | ₩9,244 | +1.17% | 5.4천 |
|---|
| 2026.05.01 | ₩9,069 | ₩9,364 | ₩9,069 | ₩9,270 | +2.22% | 1.6천 |
|---|
| 2026.04.30 | ₩8,787 | ₩9,364 | ₩8,613 | ₩9,176 | +4.43% | 5.8천 |
|---|
| 2026.04.29 | ₩8,653 | ₩8,774 | ₩8,398 | ₩8,680 | +0.31% | 1.2만 |
|---|
| 2026.04.28 | ₩9,109 | ₩9,123 | ₩8,318 | ₩8,600 | -5.60% | 5.5만 |
|---|
| 2026.04.27 | ₩9,217 | ₩9,324 | ₩9,190 | ₩9,244 | +0.29% | 2천 |
|---|
| 2026.04.24 | ₩9,136 | ₩9,244 | ₩9,123 | ₩9,136 | 0.00% | 2.6천 |
|---|
| 2026.04.23 | ₩9,324 | ₩9,405 | ₩9,217 | ₩9,217 | -1.15% | 1.5천 |
|---|
| 2026.04.22 | ₩9,351 | ₩9,498 | ₩9,257 | ₩9,418 | +0.72% | 4.9천 |
|---|
| 2026.04.21 | ₩9,324 | ₩9,418 | ₩9,136 | ₩9,230 | -1.01% | 1.4만 |
|---|
| 2026.04.20 | ₩9,364 | ₩9,512 | ₩9,109 | ₩9,445 | +0.86% | 1.2만 |
|---|
| 2026.04.17 | ₩9,418 | ₩9,592 | ₩9,136 | ₩9,485 | +0.71% | 2만 |
|---|
| 2026.04.16 | ₩9,525 | ₩9,525 | ₩9,391 | ₩9,445 | -0.85% | 1.5만 |
|---|
| 2026.04.15 | ₩9,539 | ₩9,633 | ₩9,445 | ₩9,539 | 0.00% | 4.6만 |
|---|
| 2026.04.14 | ₩9,445 | ₩9,807 | ₩9,324 | ₩9,619 | +1.85% | 5.7만 |
|---|
| 2026.04.13 | ₩9,901 | ₩9,901 | ₩9,525 | ₩9,727 | -1.76% | 3만 |
|---|
| 2026.04.10 | ₩9,847 | ₩10,035 | ₩9,847 | ₩10,035 | +1.91% | 800 |
|---|
| 2026.04.09 | ₩10,049 | ₩10,129 | ₩9,888 | ₩9,941 | -1.07% | 2.3만 |
|---|
| 2026.04.08 | ₩10,075 | ₩10,129 | ₩10,062 | ₩10,129 | +0.53% | 5.4천 |
|---|
| 2026.04.07 | ₩10,062 | ₩10,062 | ₩9,861 | ₩10,008 | -0.53% | 1.6천 |
|---|
| 2026.04.06 | ₩10,062 | ₩10,263 | ₩9,780 | ₩10,196 | +1.33% | 3.5천 |
|---|
| 2026.04.02 | ₩10,277 | ₩10,330 | ₩10,035 | ₩10,129 | -1.44% | 3천 |
|---|
| 2026.04.01 | ₩10,438 | ₩10,438 | ₩9,995 | ₩10,223 | -2.06% | 1.5천 |
|---|
| 2026.03.31 | ₩9,914 | ₩10,572 | ₩9,820 | ₩10,491 | +5.82% | 5.1만 |
|---|
| 2026.03.30 | ₩9,914 | ₩9,914 | ₩9,753 | ₩9,847 | -0.68% | 4.7천 |
|---|
| 2026.03.27 | ₩10,572 | ₩10,572 | ₩9,780 | ₩9,914 | -6.22% | 3.1만 |
|---|
| 2026.03.26 | ₩10,223 | ₩10,612 | ₩10,223 | ₩10,464 | +2.36% | 1.3만 |
|---|
| 2026.03.25 | ₩10,344 | ₩10,397 | ₩10,303 | ₩10,384 | +0.39% | 1.4만 |
|---|
| 2026.03.24 | ₩10,357 | ₩10,357 | ₩10,223 | ₩10,344 | -0.13% | 2.1만 |
|---|
| 2026.03.23 | ₩10,142 | ₩10,451 | ₩10,062 | ₩10,357 | +2.12% | 3.7만 |
|---|
| 2026.03.20 | ₩10,464 | ₩10,464 | ₩9,807 | ₩10,169 | -2.82% | 2.2만 |
|---|
| 2026.03.19 | ₩10,733 | ₩10,907 | ₩10,089 | ₩10,572 | -1.50% | 5.4만 |
|---|
| 2026.03.18 | ₩10,558 | ₩11,457 | ₩10,558 | ₩10,800 | +2.29% | 2.3만 |
|---|
| 2026.03.17 | ₩11,068 | ₩11,068 | ₩10,612 | ₩10,692 | -3.39% | 2.6만 |
|---|
| 2026.03.16 | ₩11,068 | ₩11,216 | ₩10,827 | ₩11,149 | +0.73% | 2.1만 |
|---|
| 2026.03.13 | ₩11,404 | ₩11,833 | ₩10,840 | ₩11,082 | -2.82% | 4.4만 |
|---|
| 2026.03.12 | ₩11,900 | ₩11,913 | ₩11,551 | ₩11,551 | -2.93% | 5.2천 |
|---|
| 2026.03.11 | ₩11,538 | ₩11,913 | ₩11,404 | ₩11,913 | +3.26% | 2.7만 |
|---|
| 2026.03.10 | ₩12,034 | ₩12,034 | ₩11,685 | ₩11,819 | -1.78% | 6.3천 |
|---|
| 2026.03.09 | ₩11,739 | ₩12,061 | ₩11,739 | ₩12,047 | +2.63% | 4천 |
|---|
| 2026.03.06 | ₩11,954 | ₩12,074 | ₩11,913 | ₩11,913 | -0.34% | 2.3천 |
|---|
| 2026.03.05 | ₩11,725 | ₩12,208 | ₩11,591 | ₩12,182 | +3.89% | 4.9만 |
|---|
| 2026.03.04 | ₩12,007 | ₩12,007 | ₩11,699 | ₩11,860 | -1.23% | 8.3천 |
|---|
| 2026.03.03 | ₩12,141 | ₩12,168 | ₩12,074 | ₩12,074 | -0.55% | 5.8만 |
|---|
| 2026.03.02 | ₩12,101 | ₩12,208 | ₩11,940 | ₩12,208 | +0.89% | 1.6만 |
|---|
| 2026.02.27 | ₩12,115 | ₩12,262 | ₩11,954 | ₩12,074 | -0.33% | 2.3만 |
|---|
| 2026.02.26 | ₩12,074 | ₩12,222 | ₩11,873 | ₩12,074 | 0.00% | 1.7만 |
|---|
| 2026.02.25 | ₩12,074 | ₩12,101 | ₩11,806 | ₩11,980 | -0.78% | 8.2천 |
|---|
| 2026.02.24 | ₩12,208 | ₩12,383 | ₩11,672 | ₩11,940 | -2.20% | 2.6만 |
|---|
| 2026.02.23 | ₩12,477 | ₩12,477 | ₩11,578 | ₩12,208 | -2.15% | 1.3만 |
|---|
| 2026.02.20 | ₩12,691 | ₩12,691 | ₩12,222 | ₩12,396 | -2.33% | 1.1만 |
|---|
| 2026.02.19 | ₩13,376 | ₩13,376 | ₩12,450 | ₩12,504 | -6.52% | 1.3만 |
|---|
| 2026.02.18 | ₩13,859 | ₩13,939 | ₩13,376 | ₩13,376 | -3.48% | 2.2만 |
|---|
| 2026.02.17 | ₩12,463 | ₩13,818 | ₩12,262 | ₩13,604 | +9.15% | 6.9만 |
|---|
| 2026.02.13 | ₩12,678 | ₩12,718 | ₩12,276 | ₩12,463 | -1.69% | 4.8만 |
|---|
| 2026.02.12 | ₩12,182 | ₩13,362 | ₩12,182 | ₩12,691 | +4.19% | 11.7만 |
|---|
| 2026.02.11 | ₩12,101 | ₩12,249 | ₩11,806 | ₩12,074 | -0.22% | 3.4만 |
|---|
| 2026.02.10 | ₩11,927 | ₩12,182 | ₩11,927 | ₩11,994 | +0.56% | 2.4만 |
|---|
| 2026.02.09 | ₩12,155 | ₩12,155 | ₩11,658 | ₩12,061 | -0.77% | 4.4만 |
|---|
| 2026.02.06 | ₩12,047 | ₩12,276 | ₩12,034 | ₩12,155 | +0.89% | 4.1만 |
|---|
| 2026.02.05 | ₩12,155 | ₩12,155 | ₩11,645 | ₩11,860 | -2.43% | 3.7만 |
|---|
| 2026.02.04 | ₩12,182 | ₩12,343 | ₩12,074 | ₩12,155 | -0.22% | 6.3만 |
|---|
| 2026.02.03 | ₩12,074 | ₩12,088 | ₩11,739 | ₩12,021 | -0.44% | 3.2만 |
|---|
| 2026.02.02 | ₩12,141 | ₩12,329 | ₩12,021 | ₩12,021 | -0.99% | 9.9천 |
|---|
| 2026.01.30 | ₩12,410 | ₩12,410 | ₩11,980 | ₩12,141 | -2.16% | 2.2만 |
|---|
| 2026.01.29 | ₩12,155 | ₩12,463 | ₩12,034 | ₩12,410 | +2.10% | 2.9만 |
|---|
| 2026.01.28 | ₩11,994 | ₩12,678 | ₩11,994 | ₩12,222 | +1.90% | 5.5만 |
|---|
| 2026.01.27 | ₩12,208 | ₩12,289 | ₩11,967 | ₩12,195 | -0.11% | 5만 |
|---|
| 2026.01.26 | ₩11,846 | ₩12,208 | ₩11,846 | ₩12,141 | +2.49% | 1.6만 |
|---|
| 2026.01.23 | ₩12,598 | ₩12,598 | ₩11,779 | ₩12,007 | -4.69% | 4.6만 |
|---|
| 2026.01.22 | ₩12,128 | ₩12,826 | ₩11,967 | ₩12,611 | +3.98% | 4.5만 |
|---|
| 2026.01.21 | ₩11,994 | ₩12,208 | ₩11,618 | ₩12,115 | +1.01% | 5.1만 |
|---|
| 2026.01.20 | ₩10,934 | ₩12,329 | ₩10,934 | ₩11,994 | +9.69% | 4.8만 |
|---|
| 2026.01.16 | ₩10,585 | ₩11,135 | ₩10,585 | ₩10,907 | +3.04% | 1.6만 |
|---|
| 2026.01.15 | ₩10,236 | ₩10,585 | ₩10,236 | ₩10,585 | +3.41% | 9천 |
|---|
| 2026.01.14 | ₩10,585 | ₩10,585 | ₩10,317 | ₩10,317 | -2.53% | 6.7천 |
|---|
| 2026.01.13 | ₩11,068 | ₩11,068 | ₩10,263 | ₩10,424 | -5.82% | 2.7만 |
|---|
| 2026.01.12 | ₩9,955 | ₩12,866 | ₩9,955 | ₩11,283 | +13.34% | 21.4만 |
|---|
| 2026.01.09 | ₩9,324 | ₩9,525 | ₩9,136 | ₩9,472 | +1.58% | 4.2천 |
|---|
| 2026.01.08 | ₩9,727 | ₩9,727 | ₩9,378 | ₩9,378 | -3.59% | 7.6천 |
|---|
| 2026.01.07 | ₩9,727 | ₩10,008 | ₩9,727 | ₩9,874 | +1.52% | 2.2천 |
|---|
| 2026.01.06 | ₩10,142 | ₩10,612 | ₩10,089 | ₩10,129 | -0.13% | 3.7만 |
|---|
| 2026.01.05 | ₩10,934 | ₩10,934 | ₩10,129 | ₩10,303 | -5.77% | 1.5만 |
|---|
| 2026.01.02 | ₩11,484 | ₩11,886 | ₩10,867 | ₩10,934 | -4.79% | 2만 |
|---|
| 2025.12.31 | ₩11,699 | ₩12,235 | ₩10,719 | ₩11,471 | -1.95% | 5.1만 |
|---|
| 2025.12.30 | ₩9,861 | ₩12,933 | ₩9,861 | ₩11,739 | +19.05% | 9.8만 |
|---|
| 2025.12.29 | ₩9,753 | ₩10,049 | ₩9,606 | ₩9,794 | +0.41% | 1.5만 |
|---|
| 2025.12.26 | ₩9,163 | ₩9,794 | ₩9,163 | ₩9,525 | +3.95% | 6.1만 |
|---|
| 2025.12.24 | ₩9,257 | ₩9,257 | ₩9,109 | ₩9,109 | -1.59% | 9천 |
|---|
| 2025.12.23 | ₩9,163 | ₩9,297 | ₩8,828 | ₩9,109 | -0.59% | 2.8만 |
|---|
| 2025.12.22 | ₩9,525 | ₩9,525 | ₩8,908 | ₩9,297 | -2.39% | 4.6천 |
|---|
| 2025.12.19 | ₩8,761 | ₩9,592 | ₩8,452 | ₩9,566 | +9.19% | 5.4만 |
|---|
| 2025.12.18 | ₩7,848 | ₩8,318 | ₩7,848 | ₩8,170 | +4.10% | 2.4천 |
|---|
| 2025.12.17 | ₩8,398 | ₩8,465 | ₩7,754 | ₩8,237 | -1.92% | 3천 |
|---|
| 2025.12.16 | ₩8,452 | ₩8,761 | ₩8,398 | ₩8,559 | +1.27% | 1.7만 |
|---|
| 2025.12.15 | ₩8,331 | ₩8,358 | ₩8,331 | ₩8,331 | 0.00% | 2.6천 |
|---|
| 2025.12.12 | ₩8,398 | ₩8,707 | ₩8,157 | ₩8,533 | +1.60% | 8.7천 |
|---|
| 2025.12.11 | ₩7,982 | ₩8,707 | ₩7,982 | ₩8,506 | +6.55% | 2만 |
|---|
| 2025.12.10 | ₩8,170 | ₩8,372 | ₩7,929 | ₩8,103 | -0.82% | 5.9천 |
|---|
| 2025.12.09 | ₩7,915 | ₩8,076 | ₩7,848 | ₩8,076 | +2.03% | 1.3만 |
|---|
| 2025.12.08 | ₩7,929 | ₩8,533 | ₩7,929 | ₩8,050 | +1.52% | 3.9만 |
|---|
| 2025.12.05 | ₩7,875 | ₩8,184 | ₩7,875 | ₩8,050 | +2.21% | 1.3만 |
|---|
| 2025.12.04 | ₩7,915 | ₩8,050 | ₩7,674 | ₩8,036 | +1.53% | 1.1만 |
|---|
| 2025.12.03 | ₩8,143 | ₩8,143 | ₩7,647 | ₩7,835 | -3.79% | 8천 |
|---|
| 2025.12.02 | ₩8,331 | ₩8,331 | ₩7,915 | ₩8,050 | -3.38% | 4.1천 |
|---|
| 2025.12.01 | ₩9,458 | ₩9,659 | ₩8,090 | ₩8,184 | -13.48% | 2.3만 |
|---|
| 2025.11.28 | ₩8,050 | ₩9,794 | ₩8,050 | ₩9,029 | +12.17% | 4만 |
|---|
| 2025.11.26 | ₩7,513 | ₩7,513 | ₩7,513 | ₩7,513 | 0.00% | 1.6만 |
|---|
| 2025.11.25 | ₩7,513 | ₩7,513 | ₩7,379 | ₩7,513 | 0.00% | 3.2천 |
|---|
| 2025.11.24 | ₩8,050 | ₩8,050 | ₩7,647 | ₩7,647 | -5.00% | 1.2천 |
|---|
| 2025.11.21 | ₩7,687 | ₩7,902 | ₩7,446 | ₩7,902 | +2.79% | 2.2천 |
|---|
| 2025.11.20 | ₩7,620 | ₩7,620 | ₩7,513 | ₩7,540 | -1.06% | 4.4천 |
|---|
| 2025.11.19 | ₩7,513 | ₩7,741 | ₩7,513 | ₩7,741 | +3.04% | 900 |
|---|
| 2025.11.18 | ₩7,553 | ₩7,902 | ₩7,513 | ₩7,513 | -0.53% | 2천 |
|---|
| 2025.11.17 | ₩7,607 | ₩7,647 | ₩7,580 | ₩7,607 | 0.00% | 1.8천 |
|---|
| 2025.11.14 | ₩7,781 | ₩7,835 | ₩7,580 | ₩7,701 | -1.03% | 2.6천 |
|---|
| 2025.11.13 | ₩7,915 | ₩7,915 | ₩7,781 | ₩7,848 | -0.85% | 800 |
|---|
| 2025.11.12 | ₩7,821 | ₩7,915 | ₩7,821 | ₩7,821 | 0.00% | 1.4천 |
|---|
| 2025.11.11 | ₩7,835 | ₩8,036 | ₩7,835 | ₩7,835 | 0.00% | 800 |
|---|
| 2025.11.10 | ₩7,862 | ₩7,942 | ₩7,835 | ₩7,942 | +1.02% | 500 |
|---|
| 2025.11.07 | ₩8,143 | ₩8,143 | ₩7,915 | ₩7,915 | -2.80% | 2.3천 |
|---|
| 2025.11.06 | ₩8,211 | ₩8,278 | ₩7,969 | ₩8,278 | +0.82% | 500 |
|---|
| 2025.11.05 | ₩8,170 | ₩8,170 | ₩8,170 | ₩8,170 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩8,117 | ₩8,197 | ₩8,009 | ₩8,050 | -0.83% | 1.9천 |
|---|
| 2025.11.03 | ₩8,197 | ₩8,264 | ₩8,197 | ₩8,264 | +0.82% | 800 |
|---|
| 2025.10.31 | ₩8,036 | ₩8,385 | ₩8,036 | ₩8,264 | +2.84% | 1천 |
|---|
| 2025.10.30 | ₩8,264 | ₩8,264 | ₩7,781 | ₩8,143 | -1.46% | 800 |
|---|
| 2025.10.29 | ₩8,358 | ₩8,398 | ₩7,915 | ₩8,398 | +0.48% | 2.4천 |
|---|
| 2025.10.28 | ₩8,613 | ₩8,626 | ₩8,251 | ₩8,251 | -4.21% | 1.6천 |
|---|
| 2025.10.27 | ₩8,586 | ₩8,640 | ₩8,251 | ₩8,640 | +0.62% | 2.9천 |
|---|
| 2025.10.24 | ₩7,768 | ₩8,559 | ₩7,768 | ₩8,559 | +10.19% | 3.6천 |
|---|
| 2025.10.23 | ₩7,687 | ₩8,036 | ₩7,647 | ₩7,848 | +2.09% | 7.1만 |
|---|
| 2025.10.22 | ₩7,567 | ₩7,915 | ₩7,567 | ₩7,808 | +3.19% | 2.5만 |
|---|
| 2025.10.21 | ₩7,768 | ₩7,768 | ₩7,298 | ₩7,580 | -2.42% | 4.7천 |
|---|
| 2025.10.20 | ₩7,754 | ₩7,754 | ₩7,674 | ₩7,741 | -0.17% | 3.6천 |
|---|
| 2025.10.17 | ₩7,660 | ₩7,660 | ₩7,593 | ₩7,593 | -0.88% | 4.8천 |
|---|
| 2025.10.16 | ₩7,580 | ₩7,660 | ₩7,580 | ₩7,593 | +0.18% | 3.5천 |
|---|
| 2025.10.15 | ₩7,607 | ₩7,754 | ₩7,607 | ₩7,607 | 0.00% | 2.7천 |
|---|
| 2025.10.14 | ₩7,889 | ₩7,889 | ₩7,379 | ₩7,768 | -1.53% | 2.5천 |
|---|
| 2025.10.13 | ₩8,050 | ₩8,050 | ₩7,714 | ₩7,889 | -2.00% | 3.1천 |
|---|
| 2025.10.10 | ₩7,728 | ₩8,050 | ₩7,728 | ₩8,023 | +3.82% | 1.1만 |
|---|