티커911

Stratum Holdings Corp. - Common Stock 과거 주가

Stratum Holdings Corp. - Common Stock · SRTM · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

시장 데이터를 불러오는 중

Stratum Holdings Corp. - Common Stock 과거 주가·일별 시세 (SRTM) · 티커911

전체 종목

Stratum Holdings Corp. - Common Stock 과거 주가

Stratum Holdings Corp. - Common Stock · SRTM · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

일간2025.12.12

-17.73%

시가: ₩187,287
고가: ₩187,287
저가: ₩139,469
종가: ₩154,080
거래량: 2.9천

일간 종가

최근 1년

2025-10-202026-10-19

일간 가격

250개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.19	₩879	₩903	₩731	₩845	-3.93%	64.2만
2026.10.16	₩1,180	₩1,195	₩967	₩1,007	-14.64%	866.1만
2026.10.15	₩1,300	₩1,315	₩1,190	₩1,190	-8.48%	3.9만
2026.10.14	₩1,421	₩1,435	₩1,328	₩1,328	-6.54%	3.7만
2026.10.13	₩1,485	₩1,501	₩1,324	₩1,448	-2.50%	13.1만
2026.10.12	₩1,569	₩1,569	₩1,435	₩1,474	-6.01%	3만
2026.10.09	₩1,647	₩1,660	₩1,554	₩1,594	-3.23%	5.6만
2026.10.08	₩1,833	₩1,966	₩1,541	₩1,687	-7.97%	381.8만
2026.10.07	₩2,032	₩2,139	₩1,966	₩2,006	-1.31%	3.6만
2026.10.06	₩2,087	₩2,205	₩1,992	₩2,059	-1.34%	3.2만
2026.10.05	₩2,032	₩2,112	₩1,939	₩2,099	+3.27%	6만
2026.10.02	₩2,364	₩2,537	₩2,006	₩2,072	-12.36%	12.4만
2026.10.01	₩2,736	₩2,949	₩2,404	₩2,444	-10.68%	331.7만
2026.09.30	₩3,261	₩3,261	₩3,135	₩3,135	-3.87%	2.2천
2026.09.29	₩3,301	₩3,307	₩3,148	₩3,307	+0.20%	8.3천
2026.09.28	₩3,361	₩3,434	₩3,254	₩3,361	0.00%	1만
2026.09.25	₩3,507	₩3,507	₩3,341	₩3,454	-1.52%	2만
2026.09.24	₩3,507	₩3,547	₩3,361	₩3,493	-0.38%	2.7만
2026.09.23	₩3,321	₩3,653	₩3,294	₩3,547	+6.80%	43만
2026.09.22	₩3,175	₩3,248	₩3,068	₩3,228	+1.67%	9.1만
2026.09.21	₩3,214	₩3,337	₩3,121	₩3,228	+0.41%	3.7만
2026.09.18	₩3,746	₩3,746	₩3,228	₩3,400	-9.22%	9.4만
2026.09.17	₩3,467	₩4,091	₩3,321	₩3,772	+8.81%	214.5만
2026.09.16	₩3,520	₩3,673	₩3,201	₩3,254	-7.55%	7.7만
2026.09.15	₩3,294	₩3,651	₩3,281	₩3,533	+7.26%	9.4만
2026.09.14	₩3,427	₩3,617	₩3,347	₩3,387	-1.16%	3.4만
2026.09.11	₩3,440	₩3,477	₩3,313	₩3,420	-0.58%	1.5만
2026.09.10	₩3,639	₩3,659	₩3,268	₩3,533	-2.92%	3.9만
2026.09.09	₩3,799	₩3,892	₩3,639	₩3,732	-1.75%	4.5만
2026.09.04	₩631	₩647	₩586	₩642	+1.68%	62.4만
2026.09.03	₩558	₩627	₩550	₩618	+10.71%	62.5만
2026.09.02	₩565	₩572	₩539	₩565	0.00%	19.5만
2026.09.01	₩626	₩626	₩569	₩571	-8.70%	22.2만
2026.08.31	₩611	₩626	₩598	₩623	+1.96%	18.9만
2026.08.28	₩620	₩624	₩598	₩624	+0.64%	14.7만
2026.08.27	₩664	₩677	₩598	₩631	-5.00%	42.9만
2026.08.26	₩647	₩675	₩642	₩668	+3.29%	45.8만
2026.08.25	₩750	₩757	₩630	₩660	-12.04%	106.4만
2026.08.24	₩786	₩833	₩731	₩809	+2.87%	272.6만
2026.08.21	₩764	₩797	₩749	₩786	+2.96%	10.2만
2026.08.20	₩752	₩774	₩748	₩749	-0.35%	7.4만
2026.08.19	₩745	₩774	₩737	₩774	+3.92%	8.1만
2026.08.18	₩796	₩796	₩754	₩769	-3.34%	8.7만
2026.08.17	₩768	₩802	₩731	₩802	+4.50%	15.9만
2026.08.14	₩833	₩833	₩753	₩793	-4.78%	42.4만
2026.08.13	₩798	₩835	₩786	₩835	+4.66%	8.3만
2026.08.12	₩797	₩841	₩731	₩837	+5.00%	62.2만
2026.08.11	₩5,627	₩5,977	₩5,101	₩5,539	-1.56%	14만
2026.08.10	₩1,064	₩1,096	₩800	₩967	-9.11%	3092.7만
2026.08.07	₩6,774	₩7,093	₩6,376	₩6,679	-1.41%	7.6천
2026.08.06	₩1,102	₩1,140	₩1,041	₩1,110	+0.72%	9.6만
2026.08.05	₩1,165	₩1,213	₩1,084	₩1,097	-5.82%	12.8만
2026.08.04	₩7,165	₩7,332	₩7,013	₩7,021	-2.00%	7.5천
2026.08.03	₩1,243	₩1,381	₩1,077	₩1,089	-12.39%	28.1만
2026.07.31	₩1,395	₩1,421	₩1,302	₩1,302	-6.67%	4만
2026.07.30	₩1,381	₩1,435	₩1,328	₩1,421	+2.88%	3.8만
2026.07.29	₩7,651	₩8,687	₩7,651	₩8,288	+8.33%	1.9만
2026.07.28	₩1,312	₩1,368	₩1,275	₩1,278	-2.63%	2.8만
2026.07.27	₩1,342	₩1,408	₩1,302	₩1,395	+3.96%	7.1만
2026.07.24	₩1,328	₩1,355	₩1,288	₩1,294	-2.60%	8만
2026.07.23	₩1,222	₩1,395	₩1,156	₩1,355	+10.87%	13.9만
2026.07.22	₩1,315	₩1,342	₩1,222	₩1,222	-7.07%	8.8만
2026.07.21	₩1,408	₩1,488	₩1,315	₩1,328	-5.66%	22.3만
2026.07.20	₩1,448	₩1,488	₩1,355	₩1,421	-1.83%	4만
2026.07.17	₩1,448	₩1,501	₩1,408	₩1,435	-0.92%	4만
2026.07.16	₩1,474	₩1,488	₩1,395	₩1,474	0.00%	7.4만
2026.07.15	₩1,421	₩1,541	₩1,348	₩1,488	+4.67%	11.5만
2026.07.14	₩1,368	₩1,395	₩1,342	₩1,395	+1.94%	6.4만
2026.07.13	₩1,408	₩1,408	₩1,328	₩1,342	-4.72%	13만
2026.07.10	₩1,474	₩1,488	₩1,403	₩1,421	-3.60%	4.6만
2026.07.09	₩1,541	₩1,554	₩1,435	₩1,474	-4.31%	10.6만
2026.07.08	₩1,388	₩1,594	₩1,388	₩1,567	+12.92%	13.7만
2026.07.07	₩1,461	₩1,461	₩1,342	₩1,395	-4.55%	11.2만
2026.07.06	₩1,395	₩1,448	₩1,334	₩1,435	+2.86%	13.2만
2026.07.02	₩1,581	₩1,581	₩1,355	₩1,368	-13.45%	57.7만
2026.07.01	₩1,501	₩1,581	₩1,488	₩1,554	+3.54%	11.6만
2026.06.30	₩1,401	₩1,581	₩1,381	₩1,541	+9.95%	17만
2026.06.29	₩1,448	₩1,461	₩1,355	₩1,435	-0.92%	9.6만
2026.06.26	₩1,381	₩1,448	₩1,355	₩1,421	+2.88%	11.4만
2026.06.25	₩1,408	₩1,408	₩1,291	₩1,395	-0.94%	11.4만
2026.06.24	₩1,408	₩1,508	₩1,315	₩1,342	-4.72%	237.7만
2026.06.23	₩1,514	₩1,621	₩1,448	₩1,594	+5.26%	16만
2026.06.22	₩1,448	₩1,581	₩1,395	₩1,567	+8.26%	13.2만
2026.06.18	₩1,435	₩1,497	₩1,381	₩1,461	+1.85%	14.2만
2026.06.17	₩1,528	₩1,528	₩1,355	₩1,461	-4.35%	19.9만
2026.06.16	₩1,395	₩1,541	₩1,395	₩1,528	+9.52%	24.7만
2026.06.15	₩1,302	₩1,461	₩1,302	₩1,421	+9.18%	14.2만
2026.06.12	₩1,262	₩1,395	₩1,262	₩1,302	+3.16%	29.9만
2026.06.11	₩1,257	₩1,421	₩1,237	₩1,262	+0.42%	830.2만
2026.06.10	₩1,408	₩1,621	₩1,355	₩1,435	+1.89%	41.9만
2026.06.09	₩1,355	₩1,412	₩1,328	₩1,395	+2.94%	10.8만
2026.06.08	₩1,315	₩1,461	₩1,288	₩1,355	+3.03%	29.3만
2026.06.05	₩1,488	₩1,488	₩1,355	₩1,395	-6.25%	250.3만
2026.06.04	₩1,474	₩1,501	₩1,395	₩1,461	-0.90%	20.3만
2026.06.03	₩1,727	₩1,727	₩1,567	₩1,607	-6.92%	22.2만
2026.06.02	₩1,687	₩1,846	₩1,488	₩1,780	+5.51%	91.9만
2026.06.01	₩1,753	₩1,753	₩1,647	₩1,674	-4.55%	7.3만
2026.05.29	₩1,660	₩1,753	₩1,647	₩1,740	+4.80%	13만
2026.05.28	₩1,740	₩1,833	₩1,647	₩1,647	-5.34%	10.3만
2026.05.27	₩1,753	₩1,820	₩1,728	₩1,780	+1.52%	3.1만
2026.05.26	₩1,727	₩1,773	₩1,687	₩1,753	+1.54%	4.6만
2026.05.22	₩1,846	₩1,846	₩1,740	₩1,740	-5.76%	10.2만
2026.05.21	₩1,727	₩1,926	₩1,567	₩1,886	+9.23%	194.5만
2026.05.20	₩1,767	₩1,826	₩1,727	₩1,806	+2.26%	3만
2026.05.19	₩1,780	₩1,873	₩1,713	₩1,780	0.00%	10.7만
2026.05.18	₩1,966	₩1,966	₩1,753	₩1,767	-10.14%	11.7만
2026.05.15	₩1,880	₩2,032	₩1,820	₩1,953	+3.89%	10.8만
2026.05.14	₩1,846	₩1,860	₩1,727	₩1,860	+0.72%	12만
2026.05.13	₩1,740	₩1,873	₩1,674	₩1,860	+6.87%	20만
2026.05.12	₩1,793	₩1,860	₩1,660	₩1,740	-2.96%	8.3만
2026.05.11	₩1,979	₩2,052	₩1,793	₩1,806	-8.72%	19.1만
2026.05.08	₩2,364	₩2,391	₩2,046	₩2,139	-9.55%	27.9만
2026.05.07	₩2,630	₩2,630	₩2,245	₩2,391	-9.09%	143.1만
2026.05.06	₩2,497	₩2,617	₩2,497	₩2,537	+1.60%	15.8만
2026.05.05	₩2,444	₩2,630	₩2,391	₩2,457	+0.54%	22.5만
2026.05.04	₩2,417	₩2,510	₩2,298	₩2,457	+1.65%	26.5만
2026.05.01	₩2,643	₩2,710	₩2,364	₩2,510	-5.03%	821.3만
2026.04.30	₩2,856	₩2,856	₩2,378	₩2,471	-13.49%	19만
2026.04.29	₩2,643	₩3,015	₩2,471	₩2,750	+4.02%	28.3만
2026.04.28	₩2,630	₩2,856	₩2,431	₩2,683	+2.02%	21.4만
2026.04.27	₩2,896	₩3,042	₩2,590	₩2,710	-6.42%	26.4만
2026.04.24	₩2,670	₩3,042	₩2,417	₩2,896	+8.46%	38.8만
2026.04.23	₩3,214	₩3,228	₩2,550	₩2,736	-14.88%	29.1만
2026.04.22	₩3,507	₩3,569	₩3,307	₩3,414	-2.65%	32.2만
2026.04.21	₩3,679	₩4,237	₩3,321	₩4,224	+14.80%	30.6만
2026.04.20	₩3,879	₩4,290	₩3,586	₩3,852	-0.68%	54.3만
2026.04.17	₩3,865	₩3,958	₩3,307	₩3,520	-8.93%	220.3만
2026.04.16	₩4,144	₩4,250	₩3,653	₩3,839	-7.37%	82.2만
2026.04.15	₩6,522	₩7,199	₩4,729	₩5,486	-15.89%	923.8만
2026.04.14	₩5,805	₩6,110	₩5,313	₩5,911	+1.83%	11.4만
2026.04.13	₩5,592	₩6,243	₩5,140	₩5,579	-0.24%	14.6만
2026.04.10	₩8,089	₩8,089	₩5,446	₩5,645	-30.21%	187.2만
2026.04.09	₩7,863	₩7,943	₩6,947	₩7,332	-6.76%	7.3만
2026.04.08	₩7,040	₩8,594	₩6,655	₩7,810	+10.94%	12.3만
2026.04.07	₩7,545	₩7,545	₩6,655	₩6,788	-10.04%	3.1만
2026.04.06	₩7,319	₩7,757	₩7,173	₩7,704	+5.26%	3만
2026.04.02	₩7,691	₩7,691	₩6,748	₩7,465	-2.94%	1.4만
2026.04.01	₩7,677	₩7,970	₩7,173	₩7,691	+0.17%	2.4만
2026.03.31	₩7,850	₩8,660	₩7,213	₩7,824	-0.34%	9.6만
2026.03.30	₩7,306	₩8,235	₩7,266	₩7,332	+0.36%	4.6만
2026.03.27	₩7,956	₩7,956	₩7,040	₩7,120	-10.52%	2.4만
2026.03.26	₩8,634	₩8,966	₩7,983	₩8,195	-5.08%	3.3만
2026.03.25	₩7,850	₩9,019	₩7,505	₩8,939	+13.87%	8.7만
2026.03.24	₩7,917	₩8,089	₩7,040	₩8,036	+1.51%	3.2만
2026.03.23	₩8,408	₩8,541	₩7,810	₩8,103	-3.63%	1.6만
2026.03.20	₩9,590	₩9,590	₩7,996	₩8,581	-10.53%	2.5만
2026.03.19	₩9,112	₩9,590	₩8,501	₩9,431	+3.50%	1.7만
2026.03.18	₩9,165	₩9,471	₩8,634	₩9,471	+3.33%	2.9만
2026.03.17	₩9,975	₩10,068	₩8,899	₩9,178	-7.99%	4.3만
2026.03.16	₩10,228	₩10,228	₩9,763	₩10,095	-1.30%	1.8만
2026.03.13	₩11,822	₩11,822	₩9,564	₩9,882	-16.40%	5.5만
2026.03.12	₩11,808	₩12,566	₩11,662	₩11,822	+0.11%	3만
2026.03.11	₩11,729	₩12,844	₩11,290	₩11,915	+1.59%	5.1만
2026.03.10	₩13,150	₩13,814	₩10,892	₩12,380	-5.86%	16만
2026.03.09	₩16,338	₩21,518	₩14,213	₩14,345	-12.20%	631.9만
2026.03.06	₩11,955	₩13,548	₩11,609	₩13,416	+12.22%	2.9만
2026.03.05	₩12,353	₩12,619	₩11,423	₩11,955	-3.23%	3.2만
2026.03.04	₩12,751	₩12,831	₩11,822	₩12,366	-3.02%	3.7만
2026.03.03	₩14,213	₩14,213	₩12,751	₩13,017	-8.41%	4.7만
2026.03.02	₩15,089	₩15,541	₩13,814	₩14,611	-3.17%	7.8만
2026.02.27	₩13,947	₩14,478	₩13,681	₩14,080	+0.95%	24.3만
2026.02.26	₩14,478	₩14,744	₩13,548	₩14,080	-2.75%	2.2만
2026.02.25	₩14,611	₩15,408	₩14,345	₩14,478	-0.91%	1.9만
2026.02.24	₩15,674	₩15,674	₩14,213	₩14,478	-7.63%	2.4만
2026.02.23	₩14,213	₩16,019	₩13,947	₩14,345	+0.93%	2.9만
2026.02.20	₩14,611	₩15,939	₩13,548	₩14,744	+0.91%	4.9만
2026.02.19	₩16,205	₩16,736	₩13,017	₩15,807	-2.46%	15.1만
2026.02.18	₩24,175	₩26,300	₩17,268	₩17,533	-27.47%	507.5만
2026.02.17	₩16,471	₩24,042	₩16,338	₩19,260	+16.94%	13만
2026.02.13	₩16,803	₩17,334	₩15,275	₩16,869	+0.40%	2.8만
2026.02.12	₩18,463	₩22,182	₩15,807	₩17,268	-6.47%	9.1만
2026.02.11	₩20,456	₩21,252	₩16,604	₩17,666	-13.64%	4.5만
2026.02.10	₩20,057	₩20,323	₩18,729	₩19,393	-3.31%	1.3만
2026.02.09	₩23,311	₩23,909	₩19,260	₩20,323	-12.82%	4.2만
2026.02.06	₩19,393	₩21,385	₩18,330	₩20,987	+8.22%	2.4만
2026.02.05	₩22,846	₩23,643	₩17,533	₩19,924	-12.79%	12.8만
2026.02.04	₩26,698	₩27,230	₩19,924	₩23,112	-13.43%	4.7만
2026.02.03	₩30,816	₩32,941	₩25,901	₩26,698	-13.36%	2.9만
2026.02.02	₩29,089	₩39,716	₩23,776	₩32,543	+11.87%	12.4만
2026.01.30	₩59,773	₩62,960	₩34,934	₩38,387	-35.78%	300.8만
2026.01.29	₩42,505	₩43,169	₩38,653	₩39,716	-6.56%	19.9만
2026.01.28	₩43,435	₩45,826	₩38,122	₩41,974	-3.36%	1.1만
2026.01.27	₩44,365	₩46,888	₩37,590	₩45,029	+1.50%	6.7만
2026.01.26	₩53,530	₩62,960	₩49,014	₩49,412	-7.69%	4.1만
2026.01.23	₩53,131	₩57,515	₩48,084	₩52,201	-1.75%	17.2만
2026.01.22	₩64,554	₩65,086	₩53,131	₩57,382	-11.11%	1만
2026.01.21	₩70,399	₩73,055	₩66,680	₩68,805	-2.26%	2.8천
2026.01.20	₩70,399	₩75,579	₩67,078	₩71,196	+1.13%	4.6천
2026.01.16	₩71,727	₩76,110	₩70,930	₩74,384	+3.70%	4.6천
2026.01.15	₩77,040	₩82,752	₩73,720	₩77,040	0.00%	5.8천
2026.01.14	₩83,682	₩85,541	₩78,369	₩79,431	-5.08%	7천
2026.01.13	₩92,980	₩92,980	₩76,509	₩83,018	-10.71%	1.8만
2026.01.12	₩107,192	₩108,919	₩93,644	₩100,019	-6.69%	3.6만
2026.01.09	₩155,409	₩166,035	₩124,327	₩124,327	-20.00%	81.2만
2026.01.08	₩95,902	₩104,934	₩95,636	₩103,606	+8.03%	3.4만
2026.01.07	₩96,699	₩98,293	₩92,980	₩95,902	-0.82%	761
2026.01.06	₩96,964	₩100,019	₩93,378	₩95,636	-1.37%	572
2026.01.05	₩90,323	₩102,543	₩86,338	₩96,832	+7.21%	1.6천
2026.01.02	₩84,346	₩91,386	₩84,346	₩89,526	+6.14%	628
2025.12.31	₩88,995	₩99,621	₩83,150	₩84,213	-5.37%	1.4천
2025.12.30	₩90,323	₩92,980	₩85,010	₩88,995	-1.47%	997
2025.12.29	₩89,128	₩94,972	₩88,995	₩94,042	+5.51%	535
2025.12.26	₩92,847	₩98,027	₩89,526	₩91,917	-1.00%	2.1천
2025.12.24	₩94,175	₩99,355	₩84,877	₩87,666	-6.91%	1.2천
2025.12.23	₩99,621	₩101,348	₩91,651	₩94,441	-5.20%	1.3천
2025.12.22	₩108,255	₩108,919	₩97,629	₩97,629	-9.82%	1.1천
2025.12.19	₩109,583	₩114,232	₩100,285	₩101,215	-7.64%	858
2025.12.18	₩108,653	₩112,904	₩103,340	₩105,333	-3.06%	956
2025.12.17	₩107,591	₩110,247	₩101,215	₩107,989	+0.37%	1.3천
2025.12.16	₩115,560	₩115,560	₩99,621	₩105,333	-8.85%	1.5천
2025.12.15	₩148,767	₩155,409	₩108,520	₩115,826	-22.14%	2.4천
2025.12.12	₩187,287	₩187,287	₩139,469	₩154,080	-17.73%	2.9천
2025.12.11	₩195,257	₩204,555	₩188,616	₩192,601	-1.36%	2천
2025.12.10	₩185,959	₩209,868	₩171,348	₩199,242	+7.14%	5.3천
2025.12.09	₩212,525	₩221,823	₩185,959	₩195,257	-8.13%	2.7천
2025.12.08	₩232,449	₩298,863	₩201,899	₩217,838	-6.29%	2.1만
2025.12.05	₩229,792	₩239,090	₩208,540	₩227,136	-1.16%	5.5천
2025.12.04	₩219,166	₩236,434	₩193,929	₩227,136	+3.64%	3.3천
2025.12.03	₩237,762	₩237,762	₩207,212	₩208,540	-12.29%	867
2025.12.02	₩249,717	₩249,717	₩193,929	₩221,823	-11.17%	2.5천
2025.12.01	₩265,656	₩265,656	₩243,341	₩248,388	-6.50%	579
2025.11.28	₩255,030	₩265,656	₩248,388	₩257,686	+1.04%	509
2025.11.26	₩247,857	₩285,580	₩232,449	₩247,060	-0.32%	5.2천
2025.11.25	₩254,366	₩257,553	₩246,927	₩249,717	-1.83%	217
2025.11.24	₩284,252	₩284,252	₩241,747	₩257,686	-9.35%	776
2025.11.21	₩284,252	₩293,550	₩269,641	₩276,282	-2.80%	499
2025.11.20	₩285,580	₩321,444	₩274,954	₩276,282	-3.26%	847
2025.11.19	₩341,368	₩342,165	₩281,595	₩285,580	-16.34%	1.3천
2025.11.18	₩387,858	₩389,585	₩345,353	₩345,353	-10.96%	1.1천
2025.11.17	₩304,176	₩423,721	₩298,863	₩380,552	+25.11%	3.8천
2025.11.14	₩350,666	₩386,529	₩306,833	₩309,489	-11.74%	2.8천
2025.11.13	₩620,307	₩624,292	₩358,636	₩401,141	-35.33%	4.6만
2025.11.12	₩531,312	₩565,847	₩522,014	₩565,847	+6.50%	258
2025.11.11	₩541,938	₩562,261	₩514,709	₩516,701	-4.66%	171
2025.11.10	₩514,044	₩585,771	₩503,418	₩539,282	+4.91%	615
2025.11.07	₩498,105	₩528,655	₩486,018	₩491,464	-1.33%	199
2025.11.06	₩618,978	₩626,948	₩507,403	₩508,731	-17.81%	283
2025.11.05	₩604,367	₩641,559	₩604,367	₩614,994	+1.76%	20
2025.11.04	₩719,928	₩722,584	₩605,696	₩605,696	-15.87%	170
2025.11.03	₩682,736	₩739,852	₩665,468	₩739,852	+8.37%	147
2025.10.31	₩761,104	₩761,104	₩746,493	₩751,806	-1.22%	76
2025.10.30	₩753,135	₩802,945	₩729,491	₩761,104	+1.06%	214
2025.10.29	₩750,478	₩773,059	₩750,478	₩773,059	+3.01%	28
2025.10.28	₩850,099	₩850,099	₩738,524	₩750,478	-11.72%	119
2025.10.27	₩781,029	₩839,473	₩781,029	₩828,847	+6.12%	271
2025.10.24	₩722,584	₩791,655	₩714,615	₩791,655	+9.56%	97
2025.10.23	₩708,505	₩729,890	₩707,973	₩719,928	+1.61%	55
2025.10.22	₩743,837	₩743,837	₩664,140	₩703,988	-5.36%	256
2025.10.21	₩757,120	₩787,670	₩731,882	₩734,539	-2.98%	153
2025.10.20	₩790,327	₩796,968	₩710,630	₩754,463	-4.54%	133

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.